29376 理想中银五九购Ａ (认购证)
按盘价 
0.199 +0.002 (+1.015%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.197 | 87.500 | 9,020,000 | 70,000 | 0.140 | 4,480,000 | 0.203 | 4,540,000 | 0.203 |
| 08/01/2025 | 0.222 | 91.550 | 4,840,000 | 10,000 | 0.020 | 2,420,000 | 0.223 | 2,420,000 | 0.223 |
| 07/01/2025 | 0.227 | 92.850 | 1,860,000 | 10,000 | 0.020 | 930,000 | 0.227 | 930,000 | 0.227 |
| 06/01/2025 | 0.240 | 94.350 | 0 | 10,000 | 0.020 | ||||
| 03/01/2025 | 0.250 | 96.050 | 500,000 | 10,000 | 0.020 | 250,000 | 0.249 | 250,000 | 0.249 |
| 02/01/2025 | 0.239 | 93.900 | 460,000 | 10,000 | 0.020 | 230,000 | 0.239 | 230,000 | 0.239 |
| 31/12/2024 | 0.244 | 93.950 | 10,000 | 10,000 | 0.020 | 10,000 | 0.250 | ||
| 30/12/2024 | 0.270 | 98.100 | 200,000 | 0 | 0.000 | 100,000 | 0.268 | 100,000 | 0.268 |
| 27/12/2024 | 0.280 | 100.400 | 0 | 0 | 0.000 | ||||
| 24/12/2024 | 0.248 | 94.600 | 100,000 | 0 | 0.000 | 50,000 | 0.247 | 50,000 | 0.247 |
| 23/12/2024 | 0.242 | 93.800 | 500,000 | 0 | 0.000 | 250,000 | 0.240 | 250,000 | 0.239 |
| 20/12/2024 | 0.240 | 93.250 | 320,000 | 0 | 0.000 | 160,000 | 0.239 | 160,000 | 0.239 |
| 19/12/2024 | 0.228 | 91.050 | 220,000 | 0 | 0.000 | 110,000 | 0.220 | 110,000 | 0.219 |
| 18/12/2024 | 0.221 | 89.900 | 720,000 | 0 | 0.000 | 360,000 | 0.212 | 360,000 | 0.212 |
| 17/12/2024 | 0.195 | 85.250 | 20,000 | 0 | 0.000 | 10,000 | 0.193 | 10,000 | 0.194 |
| 16/12/2024 | 85.450 | 0 | 0 | 0.000 | |||||
| 13/12/2024 | 85.950 | 0 | 0 | 0.000 | |||||
| 12/12/2024 | 90.400 | 0 | 0 | 0.000 | |||||
| 11/12/2024 | 88.600 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |