29386 蔚来摩通六甲购Ａ (认购证)
按盘价 
0.027 -0.001 (-3.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.028 | 39.260 | 0 | 1,349,000 | 1.927 | ||||
| 17/07/2026 | 0.023 | 37.780 | 100,000 | 1,349,000 | 1.927 | 100,000 | 0.023 | ||
| 16/07/2026 | 0.033 | 40.440 | 0 | 1,449,000 | 2.070 | ||||
| 15/07/2026 | 0.032 | 39.580 | 0 | 1,449,000 | 2.070 | ||||
| 14/07/2026 | 0.036 | 40.640 | 5,000 | 1,449,000 | 2.070 | 5,000 | 0.036 | ||
| 13/07/2026 | 0.025 | 37.400 | 0 | 1,444,000 | 2.063 | ||||
| 10/07/2026 | 0.028 | 38.660 | 0 | 1,444,000 | 2.063 | ||||
| 09/07/2026 | 0.028 | 38.040 | 0 | 1,444,000 | 2.063 | ||||
| 08/07/2026 | 0.035 | 39.640 | 34,121,000 | 1,444,000 | 2.063 | 16,960,500 | 0.031 | 17,160,500 | 0.031 |
| 07/07/2026 | 0.033 | 39.340 | 0 | 1,244,000 | 1.777 | ||||
| 06/07/2026 | 0.030 | 38.680 | 0 | 1,244,000 | 1.777 | ||||
| 03/07/2026 | 0.030 | 38.400 | 0 | 1,244,000 | 1.777 | ||||
| 02/07/2026 | 0.029 | 37.560 | 0 | 1,244,000 | 1.777 | ||||
| 30/06/2026 | 0.033 | 38.740 | 0 | 1,244,000 | 1.777 | ||||
| 29/06/2026 | 0.031 | 38.220 | 0 | 1,244,000 | 1.777 | ||||
| 26/06/2026 | 0.029 | 37.120 | 0 | 1,244,000 | 1.777 | ||||
| 25/06/2026 | 0.035 | 38.620 | 0 | 1,244,000 | 1.777 | ||||
| 24/06/2026 | 0.037 | 39.080 | 0 | 1,244,000 | 1.777 | ||||
| 23/06/2026 | 0.035 | 38.480 | 0 | 1,244,000 | 1.777 | ||||
| 22/06/2026 | 0.039 | 39.220 | 944,000 | 1,244,000 | 1.777 | 944,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |