29396 药明信证六甲购Ａ (认购证)
按盘价 
0.193 -0.019 (-8.962%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/02/2026 | 0.212 | 41.680 | 535,000 | 2,500 | 0.000 | 267,500 | 0.214 | 267,500 | 0.214 |
| 20/02/2026 | 0.196 | 40.300 | 0 | 2,500 | 0.000 | ||||
| 16/02/2026 | 0.197 | 40.500 | 0 | 2,500 | 0.000 | ||||
| 13/02/2026 | 0.193 | 40.000 | 0 | 2,500 | 0.000 | ||||
| 12/02/2026 | 0.211 | 41.340 | 0 | 2,500 | 0.000 | ||||
| 11/02/2026 | 0.212 | 41.400 | 0 | 2,500 | 0.000 | ||||
| 10/02/2026 | 0.193 | 40.020 | 0 | 2,500 | 0.000 | ||||
| 09/02/2026 | 0.171 | 38.240 | 0 | 2,500 | 0.000 | ||||
| 06/02/2026 | 0.165 | 37.680 | 0 | 2,500 | 0.000 | ||||
| 05/02/2026 | 0.164 | 37.520 | 0 | 2,500 | 0.000 | ||||
| 04/02/2026 | 0.156 | 36.560 | 1,490,000 | 2,500 | 0.000 | 745,000 | 0.152 | 745,000 | 0.151 |
| 03/02/2026 | 0.160 | 36.980 | 1,485,000 | 2,500 | 0.000 | 742,500 | 0.161 | 742,500 | 0.162 |
| 02/02/2026 | 0.149 | 35.860 | 275,000 | 2,500 | 0.000 | 137,500 | 0.151 | 137,500 | 0.152 |
| 30/01/2026 | 0.164 | 37.000 | 0 | 2,500 | 0.000 | ||||
| 29/01/2026 | 0.175 | 37.900 | 0 | 2,500 | 0.000 | ||||
| 28/01/2026 | 0.177 | 38.300 | 0 | 2,500 | 0.000 | ||||
| 27/01/2026 | 0.177 | 38.120 | 0 | 2,500 | 0.000 | ||||
| 26/01/2026 | 0.178 | 38.220 | 0 | 2,500 | 0.000 | ||||
| 23/01/2026 | 0.192 | 39.320 | 0 | 2,500 | 0.000 | ||||
| 22/01/2026 | 0.189 | 38.960 | 450,000 | 2,500 | 0.000 | 225,000 | 0.191 | 225,000 | 0.189 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/02/2026 13:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |