29398 Ｓ金信证六甲购Ａ (认购证)
按盘价 
0.226 +0.001 (+0.444%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.225 | 3,210.000 | 16,215,500 | 12,528,500 | 27.840 | 3,250,500 | 0.223 | 12,965,000 | 0.223 |
| 22/12/2025 | 0.199 | 3,160.000 | 2,115,500 | 2,814,000 | 6.250 | 1,025,000 | 0.188 | 1,090,500 | 0.188 |
| 19/12/2025 | 0.168 | 3,096.000 | 1,680,000 | 2,748,500 | 6.110 | 990,000 | 0.167 | 690,000 | 0.166 |
| 18/12/2025 | 0.173 | 3,100.000 | 790,500 | 3,048,500 | 6.770 | 390,000 | 0.174 | 400,500 | 0.174 |
| 17/12/2025 | 0.170 | 3,090.000 | 909,000 | 3,038,000 | 6.750 | 450,000 | 0.171 | 459,000 | 0.171 |
| 16/12/2025 | 0.159 | 3,066.000 | 1,226,000 | 3,029,000 | 6.730 | 626,000 | 0.159 | 600,000 | 0.159 |
| 15/12/2025 | 0.179 | 3,105.000 | 2,866,000 | 3,055,000 | 6.790 | 1,455,000 | 0.175 | 1,411,000 | 0.175 |
| 12/12/2025 | 0.163 | 3,069.000 | 2,393,500 | 3,099,000 | 6.890 | 1,093,500 | 0.158 | 1,300,000 | 0.158 |
| 11/12/2025 | 0.142 | 3,017.000 | 650,000 | 2,892,500 | 6.430 | 330,000 | 0.141 | 320,000 | 0.141 |
| 10/12/2025 | 0.139 | 3,007.000 | 1,452,000 | 2,902,500 | 6.450 | 650,000 | 0.143 | 802,000 | 0.143 |
| 09/12/2025 | 0.135 | 2,991.000 | 819,500 | 2,750,500 | 6.110 | 450,000 | 0.135 | 369,500 | 0.136 |
| 08/12/2025 | 0.143 | 3,011.000 | 638,500 | 2,831,000 | 6.290 | 300,000 | 0.142 | 338,500 | 0.142 |
| 05/12/2025 | 0.150 | 3,026.000 | 874,500 | 2,792,500 | 6.210 | 420,000 | 0.144 | 454,500 | 0.143 |
| 04/12/2025 | 0.142 | 3,002.000 | 600,500 | 2,758,000 | 6.130 | 300,000 | 0.144 | 300,500 | 0.144 |
| 03/12/2025 | 0.145 | 3,011.000 | 1,231,000 | 2,757,500 | 6.130 | 600,000 | 0.148 | 631,000 | 0.148 |
| 02/12/2025 | 0.151 | 3,019.000 | 5,338,500 | 2,726,500 | 6.060 | 2,400,000 | 0.153 | 2,938,500 | 0.153 |
| 01/12/2025 | 0.164 | 3,043.000 | 849,000 | 2,188,000 | 4.860 | 530,000 | 0.162 | 319,000 | 0.162 |
| 28/11/2025 | 0.145 | 2,974.000 | 335,000 | 2,399,000 | 5.330 | 335,000 | 0.147 | ||
| 27/11/2025 | 0.140 | 2,978.000 | 1,240,000 | 2,734,000 | 6.080 | 480,000 | 0.137 | 760,000 | 0.139 |
| 26/11/2025 | 0.141 | 2,976.000 | 642,000 | 2,454,000 | 5.450 | 330,000 | 0.141 | 312,000 | 0.141 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |