29401 长实摩利六甲购Ａ (认购证)
按盘价 
0.026 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/08/2026 | 0 | ||||||||
| 31/07/2026 | 0 | 12,210,000 | 25.438 | 1,960,000 | 0.027 | 2,010,000 | 0.028 | ||
| 30/07/2026 | 0 | 12,160,000 | 25.333 | 11,650,000 | 0.038 | 4,240,000 | 0.037 | ||
| 29/07/2026 | 0 | 19,570,000 | 40.771 | 4,075,000 | 0.034 | 6,950,000 | 0.035 | ||
| 28/07/2026 | 0 | 16,695,000 | 34.781 | 2,920,000 | 0.036 | 2,845,000 | 0.034 | ||
| 27/07/2026 | 0 | 16,770,000 | 34.938 | 1,805,000 | 0.038 | 3,200,000 | 0.038 | ||
| 24/07/2026 | 0 | 15,375,000 | 32.031 | 145,000 | 0.036 | 7,835,000 | 0.035 | ||
| 23/07/2026 | 0 | 7,685,000 | 16.010 | 2,540,000 | 0.043 | 4,795,000 | 0.043 | ||
| 22/07/2026 | 0 | 5,430,000 | 11.312 | 1,175,000 | 0.037 | 840,000 | 0.035 | ||
| 21/07/2026 | 0 | 5,765,000 | 12.010 | 1,500,000 | 0.044 | 805,000 | 0.041 | ||
| 20/07/2026 | 0 | 6,460,000 | 13.458 | 1,865,000 | 0.038 | 1,580,000 | 0.037 | ||
| 17/07/2026 | 0 | 6,745,000 | 14.052 | 2,520,000 | 0.039 | 1,660,000 | 0.035 | ||
| 16/07/2026 | 0 | 7,605,000 | 15.844 | 1,685,000 | 0.038 | 1,920,000 | 0.037 | ||
| 15/07/2026 | 0 | 7,370,000 | 15.354 | 1,555,000 | 0.030 | ||||
| 14/07/2026 | 0 | 8,925,000 | 18.594 | 650,000 | 0.021 | ||||
| 13/07/2026 | 0 | 9,575,000 | 19.948 | 865,000 | 0.024 | ||||
| 10/07/2026 | 0 | 10,440,000 | 21.750 | 650,000 | 0.023 | ||||
| 09/07/2026 | 0 | 9,790,000 | 20.396 | ||||||
| 08/07/2026 | 0 | 9,790,000 | 20.396 | 850,000 | 0.018 | ||||
| 07/07/2026 | 0 | 10,640,000 | 22.167 | 1,420,000 | 0.015 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |