29430 澜起中银六甲购Ｂ (认购证)
按盘价 
0.023 -0.003 (-11.538%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 269.600 | 0 | |||||||
| 28/07/2026 | 277.600 | 0 | 100,000 | 0.250 | |||||
| 27/07/2026 | 322.000 | 0 | 100,000 | 0.250 | |||||
| 24/07/2026 | 332.600 | 0 | 100,000 | 0.250 | |||||
| 23/07/2026 | 311.800 | 0 | 100,000 | 0.250 | |||||
| 22/07/2026 | 319.400 | 0 | 100,000 | 0.250 | 1,000,000 | 0.042 | 1,000,000 | 0.055 | |
| 21/07/2026 | 309.000 | 0 | 100,000 | 0.250 | 200,000 | 0.030 | |||
| 20/07/2026 | 264.000 | 0 | 300,000 | 0.750 | |||||
| 17/07/2026 | 255.000 | 0 | 300,000 | 0.750 | 1,250,000 | 0.025 | |||
| 16/07/2026 | 278.600 | 0 | 1,550,000 | 3.875 | 9,250,000 | 0.036 | 5,600,000 | 0.045 | |
| 15/07/2026 | 361.600 | 0 | 5,200,000 | 13.000 | 3,950,000 | 0.058 | 3,900,000 | 0.059 | |
| 14/07/2026 | 358.800 | 0 | 5,250,000 | 13.125 | 5,200,000 | 0.058 | 10,200,000 | 0.059 | |
| 13/07/2026 | 332.200 | 0 | 250,000 | 0.625 | 4,550,000 | 0.058 | 4,600,000 | 0.059 | |
| 10/07/2026 | 350.400 | 0 | 200,000 | 0.500 | 10,250,000 | 0.077 | 10,350,000 | 0.077 | |
| 09/07/2026 | 383.800 | 0 | 100,000 | 0.250 | 4,150,000 | 0.069 | 4,150,000 | 0.069 | |
| 08/07/2026 | 321.400 | 0 | 100,000 | 0.250 | 3,450,000 | 0.056 | 3,450,000 | 0.056 | |
| 07/07/2026 | 333.600 | 0 | 100,000 | 0.250 | 800,000 | 0.060 | 750,000 | 0.060 | |
| 06/07/2026 | 371.559 | 0 | 150,000 | 0.375 | 2,450,000 | 0.082 | 2,450,000 | 0.083 | |
| 03/07/2026 | 382.159 | 0 | 150,000 | 0.375 | 1,450,000 | 0.089 | 1,500,000 | 0.089 | |
| 02/07/2026 | 387.959 | 0 | 100,000 | 0.250 | 50,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |