29433 商汤法巴六乙购Ａ (认购证)
按盘价 
0.039 -0.009 (-18.750%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/03/2026 | 0.048 | 2.300 | 500,000 | 70,000 | 0.070 | 500,000 | 0.051 | ||
| 10/03/2026 | 0.050 | 2.350 | 14,370,000 | 570,000 | 0.570 | 6,925,000 | 0.050 | 7,435,000 | 0.049 |
| 09/03/2026 | 0.049 | 2.300 | 5,340,000 | 60,000 | 0.060 | 2,720,000 | 0.044 | 2,620,000 | 0.043 |
| 06/03/2026 | 0.047 | 2.250 | 2,300,000 | 160,000 | 0.160 | 1,145,000 | 0.046 | 1,155,000 | 0.046 |
| 05/03/2026 | 0.047 | 2.260 | 8,220,000 | 150,000 | 0.150 | 4,185,000 | 0.047 | 4,035,000 | 0.048 |
| 04/03/2026 | 0.046 | 2.270 | 750,000 | 300,000 | 0.300 | 250,000 | 0.043 | 500,000 | 0.044 |
| 03/03/2026 | 0.051 | 2.230 | 220,000 | 50,000 | 0.050 | 110,000 | 0.059 | 110,000 | 0.059 |
| 02/03/2026 | 0.063 | 2.320 | 1,190,000 | 50,000 | 0.050 | 595,000 | 0.070 | 595,000 | 0.071 |
| 27/02/2026 | 0.082 | 2.560 | 2,560,000 | 50,000 | 0.050 | 1,280,000 | 0.085 | 1,280,000 | 0.084 |
| 26/02/2026 | 0.075 | 2.440 | 430,000 | 50,000 | 0.050 | 190,000 | 0.076 | 240,000 | 0.076 |
| 25/02/2026 | 0.078 | 2.470 | 100,000 | 0 | 0.000 | 55,000 | 0.082 | 45,000 | 0.083 |
| 24/02/2026 | 0.089 | 2.610 | 520,000 | 10,000 | 0.010 | 260,000 | 0.090 | 260,000 | 0.090 |
| 23/02/2026 | 0.101 | 2.770 | 440,000 | 10,000 | 0.010 | 220,000 | 0.100 | 220,000 | 0.099 |
| 20/02/2026 | 0.096 | 2.690 | 620,000 | 10,000 | 0.010 | 305,000 | 0.096 | 315,000 | 0.095 |
| 16/02/2026 | 0.092 | 2.640 | 680,000 | 0 | 0.000 | 340,000 | 0.089 | 340,000 | 0.089 |
| 13/02/2026 | 0.092 | 2.640 | 800,000 | 0 | 0.000 | 400,000 | 0.093 | 400,000 | 0.092 |
| 12/02/2026 | 0.097 | 2.680 | 220,000 | 0 | 0.000 | 220,000 | 0.097 | ||
| 11/02/2026 | 0.084 | 2.510 | 0 | 220,000 | 0.220 | ||||
| 10/02/2026 | 0.078 | 2.440 | 0 | 220,000 | 0.220 | ||||
| 09/02/2026 | 0.074 | 2.380 | 600,000 | 220,000 | 0.220 | 300,000 | 0.075 | 300,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |