29452 兆易华泰六甲购Ａ (认购证)
按盘价 
0.085 -0.014 (-14.141%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.099 | 451.200 | 20,820,000 | 2,580,000 | 5.160 | 9,760,000 | 0.136 | 10,790,000 | 0.135 |
| 27/07/2026 | 0.171 | 546.000 | 23,160,000 | 1,550,000 | 3.100 | 11,405,000 | 0.176 | 11,410,000 | 0.176 |
| 24/07/2026 | 0.192 | 568.000 | 22,485,000 | 1,545,000 | 3.090 | 11,190,000 | 0.189 | 11,285,000 | 0.189 |
| 23/07/2026 | 0.189 | 559.500 | 14,945,000 | 1,450,000 | 2.900 | 6,995,000 | 0.203 | 7,225,000 | 0.203 |
| 22/07/2026 | 0.207 | 584.000 | 4,460,000 | 1,220,000 | 2.440 | 2,900,000 | 0.226 | 1,475,000 | 0.211 |
| 21/07/2026 | 0.228 | 614.000 | 12,555,000 | 2,645,000 | 5.290 | 6,225,000 | 0.193 | 5,105,000 | 0.190 |
| 20/07/2026 | 0.164 | 533.500 | 74,840,000 | 3,765,000 | 7.530 | 35,435,000 | 0.170 | 37,670,000 | 0.170 |
| 17/07/2026 | 0.168 | 533.500 | 43,585,000 | 1,530,000 | 3.060 | 21,785,000 | 0.177 | 21,750,000 | 0.178 |
| 16/07/2026 | 0.203 | 600.000 | 67,335,000 | 1,565,000 | 3.130 | 33,075,000 | 0.219 | 33,770,000 | 0.219 |
| 15/07/2026 | 0.255 | 657.000 | 2,745,000 | 870,000 | 1.740 | 1,325,000 | 0.301 | 1,325,000 | 0.303 |
| 14/07/2026 | 0.290 | 689.000 | 26,025,000 | 870,000 | 1.740 | 12,905,000 | 0.244 | 13,075,000 | 0.244 |
| 13/07/2026 | 0.229 | 629.000 | 27,070,000 | 700,000 | 1.400 | 13,330,000 | 0.249 | 13,650,000 | 0.249 |
| 10/07/2026 | 0.340 | 742.500 | 65,000 | 380,000 | 0.760 | 25,000 | 0.350 | 40,000 | 0.446 |
| 09/07/2026 | 0.590 | 940.500 | 215,000 | 365,000 | 0.730 | 185,000 | 0.529 | 30,000 | 0.523 |
| 08/07/2026 | 0.375 | 772.500 | 580,000 | 520,000 | 1.040 | 170,000 | 0.396 | 355,000 | 0.394 |
| 07/07/2026 | 0.385 | 770.000 | 20,000 | 335,000 | 0.670 | 20,000 | 0.390 | ||
| 06/07/2026 | 0.500 | 876.500 | 5,000 | 315,000 | 0.630 | 5,000 | 0.490 | ||
| 03/07/2026 | 0.560 | 917.500 | 0 | 320,000 | 0.640 | ||||
| 02/07/2026 | 0.640 | 969.500 | 45,000 | 320,000 | 0.640 | 25,000 | 0.674 | 20,000 | 0.740 |
| 30/06/2026 | 0.930 | 1,188.000 | 45,000 | 325,000 | 0.650 | 45,000 | 0.941 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |