29460 兆易信证六甲购Ａ (认购证)
按盘价 
0.071 -0.008 (-10.127%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.079 | 451.200 | 1,500,000 | 595,000 | 1.980 | 755,000 | 0.091 | 745,000 | 0.094 |
| 27/07/2026 | 0.135 | 546.000 | 75,000 | 605,000 | 2.020 | 60,000 | 0.136 | 15,000 | 0.136 |
| 24/07/2026 | 0.155 | 568.000 | 120,000 | 650,000 | 2.170 | 55,000 | 0.147 | 65,000 | 0.152 |
| 23/07/2026 | 0.150 | 559.500 | 130,000 | 640,000 | 2.130 | 55,000 | 0.154 | 20,000 | 0.164 |
| 22/07/2026 | 0.169 | 584.000 | 290,000 | 675,000 | 2.250 | 190,000 | 0.183 | 80,000 | 0.186 |
| 21/07/2026 | 0.178 | 614.000 | 18,335,000 | 785,000 | 2.620 | 9,025,000 | 0.151 | 9,200,000 | 0.144 |
| 20/07/2026 | 0.124 | 533.500 | 11,780,000 | 610,000 | 2.030 | 5,865,000 | 0.120 | 5,875,000 | 0.124 |
| 17/07/2026 | 0.127 | 533.500 | 23,425,000 | 600,000 | 2.000 | 12,340,000 | 0.133 | 11,075,000 | 0.132 |
| 16/07/2026 | 0.176 | 600.000 | 9,710,000 | 1,865,000 | 6.220 | 4,575,000 | 0.183 | 4,975,000 | 0.179 |
| 15/07/2026 | 0.224 | 657.000 | 5,130,000 | 1,465,000 | 4.880 | 2,245,000 | 0.239 | 2,855,000 | 0.243 |
| 14/07/2026 | 0.250 | 689.000 | 1,120,000 | 855,000 | 2.850 | 790,000 | 0.246 | 325,000 | 0.238 |
| 13/07/2026 | 0.203 | 629.000 | 745,000 | 1,320,000 | 4.400 | 165,000 | 0.203 | 580,000 | 0.228 |
| 10/07/2026 | 0.315 | 742.500 | 425,000 | 905,000 | 3.020 | 110,000 | 0.409 | 305,000 | 0.396 |
| 09/07/2026 | 0.530 | 940.500 | 100,000 | 710,000 | 2.370 | 35,000 | 0.445 | 30,000 | 0.430 |
| 08/07/2026 | 0.320 | 772.500 | 30,000 | 715,000 | 2.380 | 30,000 | 0.313 | ||
| 07/07/2026 | 0.330 | 770.000 | 5,000 | 685,000 | 2.280 | 5,000 | 0.370 | ||
| 06/07/2026 | 0.440 | 876.500 | 40,000 | 680,000 | 2.270 | 15,000 | 0.403 | 25,000 | 0.433 |
| 03/07/2026 | 0.490 | 917.500 | 70,000 | 670,000 | 2.230 | 60,000 | 0.498 | 5,000 | 0.550 |
| 02/07/2026 | 0.570 | 969.500 | 105,000 | 725,000 | 2.420 | 15,000 | 0.577 | 85,000 | 0.598 |
| 30/06/2026 | 0.850 | 1,188.000 | 40,000 | 655,000 | 2.180 | 40,000 | 0.839 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |