29472 腾讯中银五七购Ｂ (认购证)
按盘价 
0.078 -0.001 (-1.266%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/01/2025 | 0.079 | 379.600 | 197,550,000 | 1,150,000 | 1.643 | 98,300,000 | 0.082 | 98,940,000 | 0.082 |
| 06/01/2025 | 0.116 | 409.400 | 64,690,000 | 510,000 | 0.729 | 32,340,000 | 0.112 | 31,940,000 | 0.112 |
| 03/01/2025 | 0.116 | 414.200 | 18,690,000 | 910,000 | 1.300 | 8,560,000 | 0.125 | 8,590,000 | 0.127 |
| 02/01/2025 | 0.126 | 416.000 | 14,950,000 | 880,000 | 1.257 | 6,830,000 | 0.138 | 7,390,000 | 0.137 |
| 31/12/2024 | 0.140 | 417.000 | 2,420,000 | 320,000 | 0.457 | 880,000 | 0.138 | 640,000 | 0.135 |
| 30/12/2024 | 0.140 | 419.000 | 44,550,000 | 560,000 | 0.800 | 21,460,000 | 0.137 | 21,540,000 | 0.136 |
| 27/12/2024 | 0.136 | 417.400 | 39,560,000 | 480,000 | 0.686 | 19,320,000 | 0.137 | 19,700,000 | 0.136 |
| 24/12/2024 | 0.145 | 420.000 | 19,760,000 | 100,000 | 0.143 | 9,810,000 | 0.145 | 9,870,000 | 0.145 |
| 23/12/2024 | 0.147 | 420.200 | 42,140,000 | 40,000 | 0.057 | 20,920,000 | 0.147 | 20,890,000 | 0.147 |
| 20/12/2024 | 0.165 | 426.400 | 15,100,000 | 70,000 | 0.100 | 7,380,000 | 0.166 | 7,450,000 | 0.166 |
| 19/12/2024 | 0.134 | 415.200 | 400,000 | 0 | 0.000 | 250,000 | 0.121 | 150,000 | 0.130 |
| 18/12/2024 | 0.111 | 406.000 | 3,990,000 | 100,000 | 0.143 | 1,890,000 | 0.113 | 1,990,000 | 0.113 |
| 17/12/2024 | 0.108 | 402.600 | 43,680,000 | 0 | 0.000 | 21,840,000 | 0.112 | 21,840,000 | 0.112 |
| 16/12/2024 | 0.119 | 405.600 | 59,320,000 | 0 | 0.000 | 29,660,000 | 0.125 | 29,660,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |