29480 澜起摩通六甲购Ａ (认购证)
按盘价 
0.030 -0.003 (-9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 269.600 | 0 | |||||||
| 28/07/2026 | 277.600 | 0 | 11,890,000 | 19.817 | 100,000 | 0.033 | |||
| 27/07/2026 | 322.000 | 0 | 11,790,000 | 19.650 | 20,000 | 0.052 | |||
| 24/07/2026 | 332.600 | 0 | 11,770,000 | 19.617 | 1,000,000 | 0.054 | 25,000 | 0.058 | |
| 23/07/2026 | 311.800 | 0 | 12,745,000 | 21.242 | 705,000 | 0.048 | 720,000 | 0.055 | |
| 22/07/2026 | 319.400 | 0 | 12,730,000 | 21.217 | 775,000 | 0.059 | 25,000 | 0.055 | |
| 21/07/2026 | 309.000 | 0 | 13,480,000 | 22.467 | 2,495,000 | 0.043 | 500,000 | 0.039 | |
| 20/07/2026 | 264.000 | 0 | 15,475,000 | 25.792 | 25,000 | 0.033 | 5,000 | 0.033 | |
| 17/07/2026 | 255.000 | 0 | 15,495,000 | 25.825 | 460,000 | 0.030 | 335,000 | 0.032 | |
| 16/07/2026 | 278.600 | 0 | 15,620,000 | 26.033 | 28,195,000 | 0.054 | 35,460,000 | 0.051 | |
| 15/07/2026 | 361.600 | 0 | 8,355,000 | 13.925 | 1,480,000 | 0.071 | 1,340,000 | 0.070 | |
| 14/07/2026 | 358.800 | 0 | 8,495,000 | 14.158 | 19,540,000 | 0.063 | 19,340,000 | 0.063 | |
| 13/07/2026 | 332.200 | 0 | 8,695,000 | 14.492 | 840,000 | 0.064 | 260,000 | 0.062 | |
| 10/07/2026 | 350.400 | 0 | 9,275,000 | 15.458 | 12,900,000 | 0.091 | 13,940,000 | 0.091 | |
| 09/07/2026 | 383.800 | 0 | 8,235,000 | 13.725 | 2,160,000 | 0.077 | 1,340,000 | 0.080 | |
| 08/07/2026 | 321.400 | 0 | 9,055,000 | 15.092 | 22,560,000 | 0.069 | 22,130,000 | 0.069 | |
| 07/07/2026 | 333.600 | 0 | 9,485,000 | 15.808 | 755,000 | 0.071 | 1,475,000 | 0.071 | |
| 06/07/2026 | 371.559 | 0 | 8,765,000 | 14.608 | 2,285,000 | 0.096 | 2,280,000 | 0.092 | |
| 03/07/2026 | 382.159 | 0 | 8,770,000 | 14.617 | 24,265,000 | 0.108 | 23,380,000 | 0.108 | |
| 02/07/2026 | 387.959 | 0 | 9,655,000 | 16.092 | 29,670,000 | 0.130 | 29,110,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |