29496 蓝思花旗六九购Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2026 | 22.960 | 0 | |||||||
| 20/08/2026 | 22.500 | 0 | 8,276,000 | 20.690 | 30,000 | 0.011 | 36,000 | 0.017 | |
| 19/08/2026 | 22.800 | 0 | 8,270,000 | 20.680 | 300,000 | 0.019 | |||
| 18/08/2026 | 24.000 | 0 | 7,970,000 | 19.930 | 200,000 | 0.030 | 2,000 | 0.030 | |
| 17/08/2026 | 23.540 | 0 | 8,168,000 | 20.420 | 2,044,000 | 0.024 | |||
| 14/08/2026 | 22.540 | 0 | 10,212,000 | 25.530 | 250,000 | 0.019 | 4,000 | 0.019 | |
| 13/08/2026 | 21.460 | 0 | 10,458,000 | 26.150 | |||||
| 12/08/2026 | 21.340 | 0 | 10,458,000 | 26.150 | |||||
| 11/08/2026 | 21.100 | 0 | 10,458,000 | 26.150 | |||||
| 10/08/2026 | 21.360 | 0 | 10,458,000 | 26.150 | |||||
| 07/08/2026 | 22.100 | 0 | 10,458,000 | 26.150 | |||||
| 06/08/2026 | 21.640 | 0 | 10,458,000 | 26.150 | |||||
| 05/08/2026 | 22.100 | 0 | 10,458,000 | 26.150 | 8,000 | 0.027 | |||
| 04/08/2026 | 21.320 | 0 | 10,450,000 | 26.130 | 2,000,000 | 0.024 | |||
| 03/08/2026 | 20.800 | 0 | 12,450,000 | 31.130 | |||||
| 31/07/2026 | 20.640 | 0 | 12,450,000 | 31.130 | 2,000 | 0.024 | 20,000 | 0.027 | |
| 30/07/2026 | 20.000 | 0 | 12,432,000 | 31.080 | 300,000 | 0.015 | 3,092,000 | 0.020 | |
| 29/07/2026 | 21.220 | 0 | 9,640,000 | 24.100 | 240,000 | 0.031 | |||
| 28/07/2026 | 21.460 | 0 | 9,880,000 | 24.700 | 6,000 | 0.042 | 3,734,000 | 0.035 | |
| 27/07/2026 | 22.220 | 0 | 6,152,000 | 15.380 | 450,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |