29496 蓝思花旗六九购Ａ (认购证)
按盘价 
0.123 -0.020 (-13.986%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.143 | 25.000 | 3,710,000 | 2,472,000 | 6.180 | 1,478,000 | 0.149 | 2,140,000 | 0.148 |
| 03/07/2026 | 0.176 | 26.120 | 8,192,000 | 1,810,000 | 4.530 | 4,120,000 | 0.202 | 3,932,000 | 0.203 |
| 02/07/2026 | 0.174 | 25.800 | 13,474,000 | 1,998,000 | 5.000 | 6,628,000 | 0.216 | 6,846,000 | 0.215 |
| 30/06/2026 | 0.260 | 27.960 | 14,872,000 | 1,780,000 | 4.450 | 7,320,000 | 0.247 | 7,348,000 | 0.246 |
| 29/06/2026 | 0.210 | 26.360 | 3,894,000 | 1,752,000 | 4.380 | 1,722,000 | 0.226 | 1,946,000 | 0.221 |
| 26/06/2026 | 0.246 | 27.340 | 10,312,000 | 1,528,000 | 3.820 | 5,114,000 | 0.264 | 5,030,000 | 0.266 |
| 25/06/2026 | 0.255 | 27.620 | 9,004,000 | 1,612,000 | 4.030 | 4,460,000 | 0.266 | 4,306,000 | 0.264 |
| 24/06/2026 | 0.216 | 26.320 | 4,430,000 | 1,766,000 | 4.420 | 1,866,000 | 0.220 | 2,504,000 | 0.223 |
| 23/06/2026 | 0.249 | 27.300 | 11,468,000 | 1,128,000 | 2.820 | 5,474,000 | 0.279 | 5,864,000 | 0.277 |
| 22/06/2026 | 0.270 | 27.520 | 10,654,000 | 738,000 | 1.850 | 5,286,000 | 0.321 | 5,282,000 | 0.322 |
| 18/06/2026 | 0.385 | 29.960 | 14,150,000 | 742,000 | 1.860 | 7,204,000 | 0.362 | 6,872,000 | 0.360 |
| 17/06/2026 | 0.320 | 28.280 | 17,194,000 | 1,074,000 | 2.690 | 8,704,000 | 0.288 | 8,390,000 | 0.285 |
| 16/06/2026 | 0.265 | 27.820 | 6,642,000 | 1,388,000 | 3.470 | 3,108,000 | 0.271 | 3,052,000 | 0.271 |
| 15/06/2026 | 0.212 | 26.340 | 3,702,000 | 1,444,000 | 3.610 | 1,462,000 | 0.194 | 1,674,000 | 0.194 |
| 12/06/2026 | 0.127 | 23.520 | 4,064,000 | 1,232,000 | 3.080 | 2,002,000 | 0.183 | 1,892,000 | 0.178 |
| 11/06/2026 | 0.149 | 24.300 | 3,670,000 | 1,342,000 | 3.360 | 1,812,000 | 0.139 | 1,858,000 | 0.140 |
| 10/06/2026 | 0.140 | 23.820 | 6,864,000 | 1,296,000 | 3.240 | 3,850,000 | 0.134 | 2,914,000 | 0.138 |
| 09/06/2026 | 0.189 | 25.200 | 23,046,000 | 2,232,000 | 5.580 | 11,362,000 | 0.197 | 11,614,000 | 0.197 |
| 08/06/2026 | 0.176 | 25.080 | 70,156,000 | 1,980,000 | 4.950 | 39,876,000 | 0.200 | 29,624,000 | 0.207 |
| 05/06/2026 | 0.285 | 27.360 | 230,000 | 12,232,000 | 30.580 | 104,000 | 0.240 | 124,000 | 0.220 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |