29498 腾讯摩利六甲购Ｅ (认购证)
按盘价 
0.120 -0.016 (-11.765%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/07/2026 | 0.136 | 469.600 | 80,380,000 | 3,630,000 | 2.612 | 34,050,000 | 0.148 | 35,620,000 | 0.148 |
| 08/07/2026 | 0.164 | 478.800 | 36,980,000 | 2,060,000 | 1.482 | 13,210,000 | 0.157 | 12,670,000 | 0.155 |
| 07/07/2026 | 0.124 | 461.200 | 34,920,000 | 2,600,000 | 1.871 | 14,660,000 | 0.136 | 13,710,000 | 0.131 |
| 06/07/2026 | 0.106 | 452.000 | 70,720,000 | 3,550,000 | 2.554 | 30,480,000 | 0.098 | 28,330,000 | 0.095 |
| 03/07/2026 | 0.083 | 431.200 | 53,520,000 | 5,700,000 | 4.101 | 23,550,000 | 0.093 | 24,740,000 | 0.093 |
| 02/07/2026 | 0.086 | 430.200 | 65,690,000 | 4,510,000 | 3.245 | 30,030,000 | 0.098 | 28,530,000 | 0.098 |
| 30/06/2026 | 0.091 | 429.800 | 61,110,000 | 6,010,000 | 4.324 | 28,900,000 | 0.080 | 27,610,000 | 0.080 |
| 29/06/2026 | 0.077 | 420.200 | 57,640,000 | 7,300,000 | 5.252 | 25,570,000 | 0.082 | 23,690,000 | 0.081 |
| 26/06/2026 | 0.070 | 411.800 | 10,780,000 | 9,180,000 | 6.604 | 4,380,000 | 0.072 | 5,930,000 | 0.071 |
| 25/06/2026 | 0.081 | 421.400 | 51,040,000 | 7,630,000 | 5.489 | 23,050,000 | 0.081 | 24,060,000 | 0.079 |
| 24/06/2026 | 0.088 | 428.800 | 89,780,000 | 6,620,000 | 4.763 | 43,130,000 | 0.084 | 37,240,000 | 0.086 |
| 23/06/2026 | 0.066 | 414.800 | 51,230,000 | 12,510,000 | 9.000 | 21,110,000 | 0.067 | 26,850,000 | 0.067 |
| 22/06/2026 | 0.081 | 433.000 | 27,520,000 | 6,770,000 | 4.871 | 11,850,000 | 0.082 | 14,160,000 | 0.080 |
| 18/06/2026 | 0.094 | 440.200 | 21,620,000 | 4,460,000 | 3.209 | 9,730,000 | 0.096 | 9,800,000 | 0.095 |
| 17/06/2026 | 0.108 | 445.400 | 23,900,000 | 4,390,000 | 3.158 | 10,730,000 | 0.112 | 10,860,000 | 0.112 |
| 16/06/2026 | 0.114 | 447.400 | 89,320,000 | 4,260,000 | 3.065 | 46,280,000 | 0.117 | 38,930,000 | 0.117 |
| 15/06/2026 | 0.140 | 459.600 | 39,240,000 | 11,610,000 | 8.353 | 12,730,000 | 0.150 | 21,850,000 | 0.145 |
| 12/06/2026 | 0.155 | 463.600 | 23,980,000 | 2,490,000 | 1.791 | 9,690,000 | 0.159 | 9,710,000 | 0.159 |
| 11/06/2026 | 0.147 | 457.200 | 49,660,000 | 2,470,000 | 1.777 | 22,300,000 | 0.167 | 22,530,000 | 0.168 |
| 10/06/2026 | 0.164 | 465.600 | 221,280,000 | 2,240,000 | 1.612 | 107,660,000 | 0.159 | 105,330,000 | 0.158 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/07/2026 13:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |