29511 澜起法兴六甲购Ａ (认购证)
按盘价 
0.059 -0.005 (-7.813%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.064 | 277.600 | 34,030,000 | 10,760,000 | 26.900 | 14,470,000 | 0.071 | 18,265,000 | 0.070 |
| 27/07/2026 | 0.093 | 322.000 | 24,390,000 | 6,965,000 | 17.412 | 12,480,000 | 0.089 | 11,540,000 | 0.092 |
| 24/07/2026 | 0.100 | 332.600 | 19,885,000 | 7,905,000 | 19.762 | 8,510,000 | 0.100 | 10,800,000 | 0.099 |
| 23/07/2026 | 0.085 | 311.800 | 30,255,000 | 5,615,000 | 14.038 | 14,800,000 | 0.095 | 15,295,000 | 0.098 |
| 22/07/2026 | 0.095 | 319.400 | 25,130,000 | 5,120,000 | 12.800 | 12,825,000 | 0.096 | 11,900,000 | 0.102 |
| 21/07/2026 | 0.085 | 309.000 | 16,290,000 | 6,045,000 | 15.112 | 7,640,000 | 0.069 | 6,930,000 | 0.064 |
| 20/07/2026 | 0.057 | 264.000 | 11,015,000 | 6,755,000 | 16.888 | 5,650,000 | 0.060 | 5,280,000 | 0.060 |
| 17/07/2026 | 0.055 | 255.000 | 14,915,000 | 7,125,000 | 17.812 | 7,105,000 | 0.059 | 7,555,000 | 0.059 |
| 16/07/2026 | 0.068 | 278.600 | 48,550,000 | 6,675,000 | 16.688 | 22,355,000 | 0.087 | 25,830,000 | 0.085 |
| 15/07/2026 | 0.128 | 361.600 | 23,115,000 | 3,200,000 | 8.000 | 11,790,000 | 0.118 | 11,285,000 | 0.119 |
| 14/07/2026 | 0.127 | 358.800 | 16,990,000 | 3,705,000 | 9.262 | 8,115,000 | 0.113 | 8,735,000 | 0.113 |
| 13/07/2026 | 0.108 | 332.200 | 21,280,000 | 3,085,000 | 7.712 | 10,590,000 | 0.113 | 10,675,000 | 0.113 |
| 10/07/2026 | 0.123 | 350.400 | 16,560,000 | 3,000,000 | 7.500 | 8,040,000 | 0.152 | 8,310,000 | 0.152 |
| 09/07/2026 | 0.157 | 383.800 | 16,065,000 | 2,730,000 | 6.825 | 8,285,000 | 0.125 | 7,750,000 | 0.121 |
| 08/07/2026 | 0.104 | 321.400 | 13,855,000 | 3,265,000 | 8.162 | 6,855,000 | 0.109 | 6,600,000 | 0.108 |
| 07/07/2026 | 0.115 | 333.600 | 22,770,000 | 3,520,000 | 8.800 | 11,135,000 | 0.121 | 11,285,000 | 0.121 |
| 06/07/2026 | 0.144 | 371.559 | 11,015,000 | 3,370,000 | 8.425 | 5,740,000 | 0.145 | 5,245,000 | 0.144 |
| 03/07/2026 | 0.150 | 382.159 | 7,205,000 | 3,865,000 | 9.662 | 3,290,000 | 0.156 | 3,865,000 | 0.157 |
| 02/07/2026 | 0.160 | 387.959 | 17,890,000 | 3,290,000 | 8.225 | 9,505,000 | 0.189 | 8,255,000 | 0.190 |
| 30/06/2026 | 0.235 | 464.159 | 11,145,000 | 4,540,000 | 11.350 | 5,730,000 | 0.232 | 5,125,000 | 0.230 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |