29529 津上华泰六甲购Ａ (认购证)
按盘价 
0.111 -0.016 (-12.598%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.127 | 59.300 | 3,750,000 | 5,350,000 | 5.350 | 1,850,000 | 0.145 | 1,850,000 | 0.149 |
| 22/06/2026 | 0.166 | 64.050 | 7,450,000 | 5,350,000 | 5.350 | 1,300,000 | 0.172 | 6,100,000 | 0.174 |
| 18/06/2026 | 0.177 | 65.000 | 1,950,000 | 550,000 | 0.550 | 1,000,000 | 0.176 | 950,000 | 0.177 |
| 17/06/2026 | 0.168 | 63.450 | 5,850,000 | 600,000 | 0.600 | 2,650,000 | 0.175 | 2,850,000 | 0.175 |
| 16/06/2026 | 0.177 | 64.150 | 5,550,000 | 400,000 | 0.400 | 2,650,000 | 0.153 | 2,800,000 | 0.153 |
| 15/06/2026 | 0.151 | 61.000 | 21,100,000 | 250,000 | 0.250 | 10,550,000 | 0.131 | 10,250,000 | 0.131 |
| 12/06/2026 | 0.087 | 52.450 | 5,950,000 | 550,000 | 0.550 | 2,750,000 | 0.098 | 3,200,000 | 0.097 |
| 11/06/2026 | 0.086 | 52.100 | 3,700,000 | 100,000 | 0.100 | 1,850,000 | 0.082 | 1,850,000 | 0.082 |
| 10/06/2026 | 0.093 | 52.800 | 6,050,000 | 100,000 | 0.100 | 3,000,000 | 0.102 | 3,050,000 | 0.102 |
| 09/06/2026 | 0.117 | 56.100 | 4,850,000 | 50,000 | 0.050 | 2,400,000 | 0.112 | 2,450,000 | 0.111 |
| 08/06/2026 | 0.112 | 54.750 | 2,700,000 | 0 | 0.000 | 1,350,000 | 0.114 | 1,350,000 | 0.114 |
| 05/06/2026 | 0.119 | 56.150 | 6,700,000 | 0 | 0.000 | 3,350,000 | 0.127 | 3,350,000 | 0.125 |
| 04/06/2026 | 0.131 | 56.850 | 900,000 | 0 | 0.000 | 450,000 | 0.132 | 450,000 | 0.132 |
| 03/06/2026 | 58.400 | 0 | 0 | 0.000 | |||||
| 02/06/2026 | 57.450 | 0 | 0 | 0.000 | |||||
| 01/06/2026 | 57.050 | 0 | 0 | 0.000 | |||||
| 29/05/2026 | 54.600 | 0 | 0 | 0.000 | |||||
| 28/05/2026 | 55.400 | 0 | 0 | 0.000 | |||||
| 27/05/2026 | 56.950 | 0 | 0 | 0.000 | |||||
| 26/05/2026 | 58.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2026 11:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |