29534 小米法兴五七沽Ａ (认沽证)
按盘价 
0.087 +0.002 (+2.353%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.085 | 33.750 | 21,934,000 | 4,210,000 | 4.210 | 10,570,000 | 0.086 | 10,724,000 | 0.086 |
| 08/01/2025 | 0.101 | 32.800 | 8,834,000 | 4,056,000 | 4.056 | 4,504,000 | 0.099 | 3,840,000 | 0.097 |
| 07/01/2025 | 0.084 | 34.150 | 104,868,000 | 4,720,000 | 4.720 | 49,382,000 | 0.068 | 48,216,000 | 0.067 |
| 06/01/2025 | 0.059 | 36.300 | 101,562,000 | 5,886,000 | 5.886 | 48,466,000 | 0.060 | 51,626,000 | 0.060 |
| 03/01/2025 | 0.059 | 36.250 | 68,086,000 | 2,726,000 | 2.726 | 33,616,000 | 0.061 | 34,360,000 | 0.061 |
| 02/01/2025 | 0.077 | 34.000 | 28,538,000 | 1,982,000 | 1.982 | 13,684,000 | 0.079 | 14,512,000 | 0.079 |
| 31/12/2024 | 0.073 | 34.500 | 1,214,000 | 1,154,000 | 1.154 | 542,000 | 0.073 | 642,000 | 0.074 |
| 30/12/2024 | 0.075 | 34.450 | 1,600,000 | 1,054,000 | 1.054 | 496,000 | 0.074 | 1,066,000 | 0.075 |
| 27/12/2024 | 0.081 | 34.150 | 3,134,000 | 484,000 | 0.484 | 1,336,000 | 0.079 | 1,770,000 | 0.079 |
| 24/12/2024 | 0.099 | 32.750 | 4,820,000 | 50,000 | 0.050 | 2,400,000 | 0.102 | 2,420,000 | 0.103 |
| 23/12/2024 | 0.117 | 31.750 | 3,460,000 | 30,000 | 0.030 | 1,730,000 | 0.117 | 1,710,000 | 0.117 |
| 20/12/2024 | 0.121 | 31.650 | 11,560,000 | 50,000 | 0.050 | 5,740,000 | 0.123 | 5,790,000 | 0.122 |
| 19/12/2024 | 0.139 | 30.800 | 1,100,000 | 0 | 0.000 | 550,000 | 0.141 | 550,000 | 0.142 |
| 18/12/2024 | 0.141 | 30.800 | 1,460,000 | 0 | 0.000 | 730,000 | 0.143 | 730,000 | 0.147 |
| 17/12/2024 | 0.162 | 29.950 | 220,000 | 0 | 0.000 | 110,000 | 0.167 | 110,000 | 0.166 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 13:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |