29539 小米星展五五购Ａ (认购证)
按盘价 
0.208 +0.001 (+0.483%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.207 | 33.750 | 47,784,000 | 3,554,000 | 5.077 | 22,972,000 | 0.196 | 24,248,000 | 0.196 |
| 08/01/2025 | 0.174 | 32.800 | 50,106,000 | 2,278,000 | 3.254 | 25,108,000 | 0.184 | 24,948,000 | 0.184 |
| 07/01/2025 | 0.228 | 34.150 | 36,760,000 | 2,438,000 | 3.483 | 17,768,000 | 0.261 | 18,720,000 | 0.262 |
| 06/01/2025 | 0.310 | 36.300 | 25,250,000 | 1,486,000 | 2.123 | 12,494,000 | 0.296 | 12,706,000 | 0.296 |
| 03/01/2025 | 0.270 | 36.250 | 714,000 | 1,274,000 | 1.820 | 440,000 | 0.251 | 224,000 | 0.240 |
| 02/01/2025 | 0.202 | 34.000 | 44,934,000 | 1,490,000 | 2.129 | 22,410,000 | 0.187 | 22,464,000 | 0.187 |
| 31/12/2024 | 0.226 | 34.500 | 1,798,000 | 1,436,000 | 2.051 | 714,000 | 0.221 | 1,052,000 | 0.222 |
| 30/12/2024 | 0.224 | 34.450 | 220,000 | 1,098,000 | 1.569 | 120,000 | 0.217 | 100,000 | 0.218 |
| 27/12/2024 | 0.217 | 34.150 | 614,000 | 1,118,000 | 1.597 | 416,000 | 0.222 | 198,000 | 0.204 |
| 24/12/2024 | 0.171 | 32.750 | 1,292,000 | 1,336,000 | 1.909 | 706,000 | 0.156 | ||
| 23/12/2024 | 0.141 | 31.750 | 1,098,000 | 2,042,000 | 2.917 | 462,000 | 0.144 | 516,000 | 0.146 |
| 20/12/2024 | 0.141 | 31.650 | 56,548,000 | 1,988,000 | 2.840 | 27,668,000 | 0.131 | 28,390,000 | 0.131 |
| 19/12/2024 | 0.124 | 30.800 | 58,330,000 | 1,266,000 | 1.809 | 28,532,000 | 0.113 | 29,798,000 | 0.113 |
| 18/12/2024 | 0.125 | 30.800 | 32,200,000 | 0 | 0.000 | 16,100,000 | 0.121 | 16,100,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 13:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |