29569 小米中银五九购Ｂ (认购证)
按盘价 
0.260 -0.010 (-3.704%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.270 | 33.750 | 1,706,000 | 4,214,000 | 8.428 | 64,000 | 0.270 | 734,000 | 0.271 |
| 08/01/2025 | 0.229 | 32.800 | 5,352,000 | 3,544,000 | 7.088 | 1,950,000 | 0.253 | 2,582,000 | 0.248 |
| 07/01/2025 | 0.300 | 34.150 | 7,474,000 | 2,912,000 | 5.824 | 2,000,000 | 0.358 | 4,680,000 | 0.317 |
| 06/01/2025 | 0.395 | 36.300 | 408,000 | 232,000 | 0.464 | 204,000 | 0.400 | 204,000 | 0.391 |
| 03/01/2025 | 0.385 | 36.250 | 500,000 | 232,000 | 0.464 | 406,000 | 0.365 | 94,000 | 0.371 |
| 02/01/2025 | 0.310 | 34.000 | 216,000 | 544,000 | 1.088 | 100,000 | 0.325 | 116,000 | 0.320 |
| 31/12/2024 | 0.335 | 34.500 | 2,486,000 | 528,000 | 1.056 | 990,000 | 0.331 | 1,446,000 | 0.329 |
| 30/12/2024 | 0.345 | 34.450 | 1,436,000 | 72,000 | 0.144 | 700,000 | 0.341 | 736,000 | 0.341 |
| 27/12/2024 | 0.335 | 34.150 | 36,000 | 36,000 | 0.072 | 36,000 | 0.328 | ||
| 24/12/2024 | 0.285 | 32.750 | 380,000 | 0 | 0.000 | 190,000 | 0.249 | 190,000 | 0.247 |
| 23/12/2024 | 0.249 | 31.750 | 780,000 | 0 | 0.000 | 390,000 | 0.247 | 390,000 | 0.246 |
| 20/12/2024 | 0.255 | 31.650 | 480,000 | 0 | 0.000 | 240,000 | 0.249 | 240,000 | 0.247 |
| 19/12/2024 | 0.245 | 30.800 | 20,000 | 0 | 0.000 | 10,000 | 0.265 | 10,000 | 0.260 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 14:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |