29619 小米中银五六购Ｇ (认购证)
按盘价 
0.190 -0.002 (-1.042%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.192 | 33.750 | 3,326,000 | 34,000,000 | 48.571 | 1,104,000 | 0.197 | ||
| 08/01/2025 | 0.164 | 32.800 | 24,726,000 | 32,896,000 | 46.994 | 2,018,000 | 0.178 | 12,222,000 | 0.171 |
| 07/01/2025 | 0.221 | 34.150 | 67,728,000 | 22,692,000 | 32.417 | 18,506,000 | 0.239 | 35,428,000 | 0.225 |
| 06/01/2025 | 0.320 | 36.300 | 30,586,000 | 5,770,000 | 8.243 | 12,038,000 | 0.309 | 17,798,000 | 0.313 |
| 03/01/2025 | 0.305 | 36.250 | 16,400,000 | 10,000 | 0.014 | 7,964,000 | 0.264 | 7,654,000 | 0.261 |
| 02/01/2025 | 0.214 | 34.000 | 19,592,000 | 320,000 | 0.457 | 9,558,000 | 0.217 | 9,718,000 | 0.216 |
| 31/12/2024 | 0.240 | 34.500 | 5,782,000 | 160,000 | 0.229 | 2,816,000 | 0.240 | 2,966,000 | 0.240 |
| 30/12/2024 | 0.247 | 34.450 | 12,132,000 | 10,000 | 0.014 | 6,058,000 | 0.243 | 6,068,000 | 0.242 |
| 27/12/2024 | 0.244 | 34.150 | 15,878,000 | 0 | 0.000 | 7,914,000 | 0.246 | 7,914,000 | 0.245 |
| 24/12/2024 | 0.202 | 32.750 | 560,000 | 0 | 0.000 | 280,000 | 0.185 | 280,000 | 0.184 |
| 23/12/2024 | 0.169 | 31.750 | 244,000 | 0 | 0.000 | 122,000 | 0.175 | 122,000 | 0.174 |
| 20/12/2024 | 0.168 | 31.650 | 1,024,000 | 0 | 0.000 | 512,000 | 0.173 | 512,000 | 0.174 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 14:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |