29636 小米瑞银五五购Ｃ (认购证)
按盘价 
0.184 -0.002 (-1.075%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.186 | 33.750 | 5,240,000 | 6,934,000 | 6.930 | 3,242,000 | 0.189 | 1,580,000 | 0.195 |
| 08/01/2025 | 0.160 | 32.800 | 412,424,000 | 8,596,000 | 8.600 | 204,782,000 | 0.171 | 206,988,000 | 0.171 |
| 07/01/2025 | 0.212 | 34.150 | 65,396,000 | 6,390,000 | 6.390 | 30,188,000 | 0.232 | 33,822,000 | 0.229 |
| 06/01/2025 | 0.285 | 36.300 | 2,920,000 | 2,756,000 | 2.760 | 464,000 | 0.282 | 2,376,000 | 0.302 |
| 03/01/2025 | 0.270 | 36.250 | 6,766,000 | 844,000 | 0.840 | 3,310,000 | 0.231 | 3,422,000 | 0.223 |
| 02/01/2025 | 0.194 | 34.000 | 111,596,000 | 732,000 | 0.730 | 55,450,000 | 0.204 | 56,146,000 | 0.204 |
| 31/12/2024 | 0.219 | 34.500 | 40,000 | 36,000 | 0.040 | 40,000 | 0.217 | ||
| 30/12/2024 | 0.223 | 34.450 | 64,000 | 76,000 | 0.080 | 64,000 | 0.227 | ||
| 27/12/2024 | 0.210 | 34.150 | 340,000 | 12,000 | 0.010 | 164,000 | 0.212 | 176,000 | 0.208 |
| 24/12/2024 | 32.750 | 0 | 0 | 0.000 | |||||
| 23/12/2024 | 31.750 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 14:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |