29646 宁德国君六甲购Ａ (认购证)
按盘价 
0.037 +0.002 (+5.714%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/07/2026 | 0.035 | 605.500 | 0 | 11,360,000 | 22.720 | ||||
| 13/07/2026 | 0.034 | 603.000 | 200,000 | 11,360,000 | 22.720 | 200,000 | 0.033 | ||
| 10/07/2026 | 0.032 | 587.000 | 750,000 | 11,160,000 | 22.320 | 650,000 | 0.045 | 100,000 | 0.038 |
| 09/07/2026 | 0.052 | 637.500 | 550,000 | 11,710,000 | 23.420 | 350,000 | 0.054 | 200,000 | 0.052 |
| 08/07/2026 | 0.048 | 628.000 | 950,000 | 11,860,000 | 23.720 | 790,000 | 0.050 | 160,000 | 0.052 |
| 07/07/2026 | 0.067 | 652.000 | 850,000 | 12,490,000 | 24.980 | 800,000 | 0.085 | 50,000 | 0.067 |
| 06/07/2026 | 0.085 | 668.000 | 1,690,000 | 13,240,000 | 26.480 | 360,000 | 0.085 | 1,330,000 | 0.087 |
| 03/07/2026 | 0.095 | 675.500 | 4,820,000 | 12,270,000 | 24.540 | 4,000,000 | 0.116 | 820,000 | 0.101 |
| 02/07/2026 | 0.099 | 681.000 | 490,000 | 15,450,000 | 30.900 | 430,000 | 0.125 | 60,000 | 0.100 |
| 30/06/2026 | 0.134 | 702.000 | 1,100,000 | 15,820,000 | 31.640 | 1,100,000 | 0.137 | ||
| 29/06/2026 | 0.129 | 695.000 | 780,000 | 16,920,000 | 33.840 | 580,000 | 0.129 | 200,000 | 0.104 |
| 26/06/2026 | 0.111 | 680.500 | 2,330,000 | 17,300,000 | 34.600 | 100,000 | 0.105 | 2,130,000 | 0.110 |
| 25/06/2026 | 0.156 | 716.500 | 0 | 15,270,000 | 30.540 | ||||
| 24/06/2026 | 0.165 | 721.500 | 200,000 | 15,270,000 | 30.540 | 200,000 | 0.154 | ||
| 23/06/2026 | 0.143 | 704.000 | 2,000,000 | 15,470,000 | 30.940 | 100,000 | 0.207 | 1,900,000 | 0.160 |
| 22/06/2026 | 0.200 | 742.000 | 630,000 | 13,670,000 | 27.340 | 100,000 | 0.195 | 430,000 | 0.214 |
| 18/06/2026 | 0.145 | 708.500 | 680,000 | 13,340,000 | 26.680 | 580,000 | 0.178 | 100,000 | 0.143 |
| 17/06/2026 | 0.156 | 711.000 | 1,000,000 | 13,820,000 | 27.640 | 830,000 | 0.146 | ||
| 16/06/2026 | 0.165 | 716.000 | 1,770,000 | 14,650,000 | 29.300 | 210,000 | 0.166 | 1,550,000 | 0.166 |
| 15/06/2026 | 0.156 | 705.000 | 350,000 | 13,310,000 | 26.620 | 10,000 | 0.137 | 340,000 | 0.131 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |