29658 中化中银六九购Ａ (认购证)
按盘价 
0.240 -0.035 (-12.727%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.275 | 5.200 | 404,000 | 1,680,000 | 2.400 | 272,000 | 0.290 | 50,000 | 0.275 |
| 04/03/2026 | 0.290 | 5.310 | 526,000 | 1,902,000 | 2.717 | 526,000 | 0.273 | ||
| 03/03/2026 | 0.350 | 5.440 | 750,000 | 1,376,000 | 1.966 | 230,000 | 0.405 | 358,000 | 0.404 |
| 02/03/2026 | 0.420 | 5.590 | 582,000 | 1,248,000 | 1.783 | 20,000 | 0.368 | 530,000 | 0.411 |
| 27/02/2026 | 0.345 | 5.450 | 0 | 738,000 | 1.054 | ||||
| 26/02/2026 | 0.345 | 5.430 | 4,000 | 738,000 | 1.054 | 4,000 | 0.355 | ||
| 25/02/2026 | 0.390 | 5.520 | 3,536,000 | 742,000 | 1.060 | 2,138,000 | 0.414 | 1,398,000 | 0.425 |
| 24/02/2026 | 0.395 | 5.520 | 132,000 | 1,482,000 | 2.117 | 26,000 | 0.400 | 96,000 | 0.382 |
| 23/02/2026 | 0.355 | 5.460 | 78,000 | 1,412,000 | 2.017 | 64,000 | 0.350 | 14,000 | 0.365 |
| 20/02/2026 | 0.350 | 5.410 | 246,000 | 1,462,000 | 2.089 | 136,000 | 0.364 | ||
| 16/02/2026 | 0.355 | 5.440 | 1,074,000 | 1,598,000 | 2.283 | 166,000 | 0.345 | 860,000 | 0.354 |
| 13/02/2026 | 0.335 | 5.370 | 1,078,000 | 904,000 | 1.291 | 338,000 | 0.336 | 510,000 | 0.396 |
| 12/02/2026 | 0.470 | 5.660 | 662,000 | 732,000 | 1.046 | 662,000 | 0.438 | ||
| 11/02/2026 | 0.400 | 5.510 | 264,000 | 1,394,000 | 1.991 | 264,000 | 0.370 | ||
| 10/02/2026 | 0.360 | 5.420 | 130,000 | 1,658,000 | 2.369 | 126,000 | 0.360 | ||
| 09/02/2026 | 0.325 | 5.330 | 0 | 1,532,000 | 2.189 | ||||
| 06/02/2026 | 0.330 | 5.350 | 336,000 | 1,532,000 | 2.189 | 34,000 | 0.330 | 302,000 | 0.330 |
| 05/02/2026 | 0.305 | 5.310 | 10,000 | 1,264,000 | 1.806 | 10,000 | 0.305 | ||
| 04/02/2026 | 0.360 | 5.440 | 62,000 | 1,254,000 | 1.791 | 60,000 | 0.346 | ||
| 03/02/2026 | 0.320 | 5.320 | 274,000 | 1,314,000 | 1.877 | 258,000 | 0.300 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 10:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |