29844 联想摩利六甲沽Ｂ (认沽证)
按盘价 
0.055 +0.017 (+44.737%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/07/2026 | 0.038 | 23.860 | 2,920,000 | 3,900,000 | 8.125 | 368,000 | 0.038 | ||
| 14/07/2026 | 0.044 | 23.160 | 4,544,000 | 3,532,000 | 7.358 | 2,396,000 | 0.046 | ||
| 13/07/2026 | 0.044 | 23.300 | 5,790,000 | 5,928,000 | 12.350 | 3,650,000 | 0.040 | ||
| 10/07/2026 | 0.036 | 24.480 | 15,896,000 | 9,578,000 | 19.954 | 2,064,000 | 0.034 | 9,616,000 | 0.031 |
| 09/07/2026 | 0.042 | 24.040 | 23,914,000 | 2,026,000 | 4.221 | 10,460,000 | 0.046 | 9,424,000 | 0.047 |
| 08/07/2026 | 0.058 | 22.320 | 14,316,000 | 3,062,000 | 6.379 | 5,356,000 | 0.057 | 6,568,000 | 0.058 |
| 07/07/2026 | 0.077 | 20.880 | 3,374,000 | 1,850,000 | 3.854 | 1,490,000 | 0.073 | 1,670,000 | 0.073 |
| 06/07/2026 | 0.081 | 20.460 | 1,102,000 | 1,670,000 | 3.479 | 630,000 | 0.077 | 140,000 | 0.078 |
| 03/07/2026 | 0.070 | 21.300 | 3,944,000 | 2,160,000 | 4.500 | 3,278,000 | 0.069 | 232,000 | 0.073 |
| 02/07/2026 | 0.059 | 22.020 | 15,372,000 | 5,206,000 | 10.846 | 5,978,000 | 0.056 | 7,418,000 | 0.056 |
| 30/06/2026 | 0.053 | 23.020 | 10,972,000 | 3,766,000 | 7.846 | 3,828,000 | 0.060 | 5,232,000 | 0.059 |
| 29/06/2026 | 0.072 | 21.280 | 10,560,000 | 2,362,000 | 4.921 | 4,548,000 | 0.070 | 5,518,000 | 0.071 |
| 26/06/2026 | 0.053 | 23.440 | 8,660,000 | 1,392,000 | 2.900 | 4,526,000 | 0.059 | 3,534,000 | 0.060 |
| 25/06/2026 | 0.050 | 23.980 | 13,096,000 | 2,384,000 | 4.967 | 8,018,000 | 0.054 | 4,520,000 | 0.052 |
| 24/06/2026 | 0.059 | 22.920 | 6,420,000 | 5,882,000 | 12.254 | 3,382,000 | 0.057 | 2,582,000 | 0.057 |
| 23/06/2026 | 0.066 | 22.280 | 5,312,000 | 6,682,000 | 13.921 | 2,840,000 | 0.061 | 2,372,000 | 0.060 |
| 22/06/2026 | 0.055 | 23.300 | 4,576,000 | 7,150,000 | 14.896 | 2,216,000 | 0.051 | 2,180,000 | 0.051 |
| 18/06/2026 | 0.052 | 23.780 | 3,712,000 | 7,186,000 | 14.971 | 1,874,000 | 0.049 | 1,724,000 | 0.050 |
| 17/06/2026 | 0.046 | 24.880 | 8,364,000 | 7,336,000 | 15.283 | 4,890,000 | 0.044 | 2,940,000 | 0.040 |
| 16/06/2026 | 0.043 | 25.460 | 14,532,000 | 9,286,000 | 19.346 | 3,752,000 | 0.044 | 9,504,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |