29866 中芯信证六七购Ｂ (认购证)
按盘价 
0.036 +0.014 (+63.636%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/06/2026 | 0.022 | 84.800 | 34,740,000 | 89,980,000 | 59.990 | 2,200,000 | 0.016 | ||
| 26/06/2026 | 0.016 | 80.000 | 6,315,000 | 92,180,000 | 61.450 | 2,310,000 | 0.020 | ||
| 25/06/2026 | 0.027 | 86.000 | 28,670,000 | 94,490,000 | 62.990 | 23,100,000 | 0.033 | ||
| 24/06/2026 | 0.025 | 84.800 | 39,730,000 | 117,590,000 | 78.390 | 32,410,000 | 0.027 | ||
| 23/06/2026 | 0.015 | 77.850 | 9,020,000 | 150,000,000 | 100.000 | ||||
| 22/06/2026 | 0.018 | 78.900 | 4,290,000 | 150,000,000 | 100.000 | ||||
| 18/06/2026 | 0.013 | 76.500 | 2,495,000 | 150,000,000 | 100.000 | ||||
| 17/06/2026 | 0.014 | 75.750 | 265,000 | 150,000,000 | 100.000 | ||||
| 16/06/2026 | 0.013 | 74.000 | 1,160,000 | 150,000,000 | 100.000 | ||||
| 15/06/2026 | 0.017 | 76.650 | 1,980,000 | 150,000,000 | 100.000 | ||||
| 12/06/2026 | 0.012 | 71.650 | 2,915,000 | 150,000,000 | 100.000 | ||||
| 11/06/2026 | 0.013 | 73.300 | 970,000 | 150,000,000 | 100.000 | ||||
| 10/06/2026 | 0.015 | 72.350 | 1,570,000 | 150,000,000 | 100.000 | ||||
| 09/06/2026 | 0.016 | 75.000 | 1,555,000 | 150,000,000 | 100.000 | ||||
| 08/06/2026 | 0.011 | 72.550 | 2,830,000 | 150,000,000 | 100.000 | ||||
| 05/06/2026 | 0.016 | 75.650 | 4,720,000 | 150,000,000 | 100.000 | ||||
| 04/06/2026 | 0.029 | 81.500 | 2,395,000 | 150,000,000 | 100.000 | ||||
| 03/06/2026 | 0.031 | 82.950 | 9,195,000 | 150,000,000 | 100.000 | ||||
| 02/06/2026 | 0.029 | 81.950 | 3,055,000 | 150,000,000 | 100.000 | ||||
| 01/06/2026 | 0.023 | 79.450 | 3,625,000 | 150,000,000 | 100.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |