29899 联想法兴六乙沽Ａ (认沽证)
按盘价 
0.064 +0.013 (+25.490%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/07/2026 | 0.051 | 23.860 | 1,400,000 | 540,000 | 0.675 | 1,120,000 | 0.052 | 280,000 | 0.053 |
| 14/07/2026 | 0.057 | 23.160 | 3,080,000 | 1,380,000 | 1.725 | 1,260,000 | 0.060 | 1,740,000 | 0.061 |
| 13/07/2026 | 0.054 | 23.300 | 1,800,000 | 900,000 | 1.125 | 880,000 | 0.050 | 900,000 | 0.047 |
| 10/07/2026 | 0.047 | 24.480 | 4,900,000 | 880,000 | 1.100 | 2,980,000 | 0.046 | 1,920,000 | 0.044 |
| 09/07/2026 | 0.053 | 24.040 | 8,140,000 | 1,940,000 | 2.425 | 3,400,000 | 0.057 | 4,720,000 | 0.057 |
| 08/07/2026 | 0.066 | 22.320 | 1,980,000 | 620,000 | 0.775 | 900,000 | 0.069 | 1,060,000 | 0.072 |
| 07/07/2026 | 0.081 | 20.880 | 2,960,000 | 460,000 | 0.575 | 1,480,000 | 0.079 | 1,480,000 | 0.081 |
| 06/07/2026 | 0.088 | 20.460 | 2,800,000 | 460,000 | 0.575 | 1,400,000 | 0.086 | 1,400,000 | 0.086 |
| 03/07/2026 | 0.079 | 21.300 | 1,080,000 | 460,000 | 0.575 | 540,000 | 0.079 | 540,000 | 0.081 |
| 02/07/2026 | 0.073 | 22.020 | 360,000 | 460,000 | 0.575 | 180,000 | 0.075 | 160,000 | 0.072 |
| 30/06/2026 | 0.065 | 23.020 | 2,280,000 | 480,000 | 0.600 | 1,080,000 | 0.072 | 1,200,000 | 0.072 |
| 29/06/2026 | 0.081 | 21.280 | 360,000 | 360,000 | 0.450 | 180,000 | 0.078 | 180,000 | 0.077 |
| 26/06/2026 | 0.064 | 23.440 | 280,000 | 360,000 | 0.450 | 140,000 | 0.070 | 100,000 | 0.067 |
| 25/06/2026 | 0.059 | 23.980 | 460,000 | 400,000 | 0.500 | 220,000 | 0.065 | 240,000 | 0.066 |
| 24/06/2026 | 0.070 | 22.920 | 1,560,000 | 380,000 | 0.475 | 780,000 | 0.066 | 780,000 | 0.065 |
| 23/06/2026 | 0.076 | 22.280 | 1,020,000 | 380,000 | 0.475 | 640,000 | 0.070 | 380,000 | 0.070 |
| 22/06/2026 | 0.065 | 23.300 | 1,560,000 | 640,000 | 0.800 | 800,000 | 0.063 | 760,000 | 0.064 |
| 18/06/2026 | 0.064 | 23.780 | 1,900,000 | 680,000 | 0.850 | 1,480,000 | 0.061 | 340,000 | 0.061 |
| 17/06/2026 | 0.058 | 24.880 | 2,240,000 | 1,820,000 | 2.275 | 1,540,000 | 0.055 | 660,000 | 0.053 |
| 16/06/2026 | 0.054 | 25.460 | 1,640,000 | 2,700,000 | 3.375 | 780,000 | 0.055 | 820,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |