29904 比电法兴四乙购Ａ (认购证)
按盘价 
0.135 +0.005 (+3.846%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/11/2024 | 0.130 | 34.200 | 565,000 | 6,452,500 | 6.452 | 500,000 | 0.143 | 65,000 | 0.136 |
| 21/11/2024 | 0.106 | 32.800 | 202,500 | 6,887,500 | 6.888 | 102,500 | 0.104 | 100,000 | 0.107 |
| 20/11/2024 | 0.084 | 31.250 | 250,000 | 6,890,000 | 6.890 | 10,000 | 0.084 | 240,000 | 0.080 |
| 19/11/2024 | 0.070 | 30.250 | 400,000 | 6,660,000 | 6.660 | 400,000 | 0.068 | ||
| 18/11/2024 | 0.050 | 28.450 | 60,000 | 7,060,000 | 7.060 | 60,000 | 0.050 | ||
| 15/11/2024 | 0.050 | 28.400 | 0 | 7,000,000 | 7.000 | ||||
| 14/11/2024 | 0.050 | 28.300 | 35,000 | 7,000,000 | 7.000 | 35,000 | 0.049 | ||
| 13/11/2024 | 0.066 | 29.600 | 1,117,500 | 7,035,000 | 7.035 | 682,500 | 0.053 | 435,000 | 0.063 |
| 12/11/2024 | 0.067 | 29.300 | 102,500 | 7,282,500 | 7.282 | 102,500 | 0.069 | ||
| 11/11/2024 | 0.083 | 30.850 | 5,400,000 | 7,385,000 | 7.385 | 5,400,000 | 0.083 | ||
| 08/11/2024 | 0.084 | 30.450 | 67,500 | 12,785,000 | 12.785 | 60,000 | 0.087 | 7,500 | 0.085 |
| 07/11/2024 | 0.095 | 31.200 | 11,467,500 | 12,837,500 | 12.837 | 2,500 | 0.092 | 11,465,000 | 0.093 |
| 06/11/2024 | 0.124 | 33.050 | 27,500 | 1,375,000 | 1.375 | 27,500 | 0.132 | ||
| 05/11/2024 | 0.138 | 34.300 | 25,000 | 1,347,500 | 1.348 | 15,000 | 0.138 | ||
| 04/11/2024 | 0.111 | 32.350 | 0 | 1,332,500 | 1.332 | ||||
| 01/11/2024 | 0.115 | 32.550 | 0 | 1,332,500 | 1.332 | ||||
| 31/10/2024 | 0.127 | 33.500 | 817,500 | 1,332,500 | 1.332 | 815,000 | 0.137 | 2,500 | 0.149 |
| 30/10/2024 | 0.149 | 34.550 | 77,500 | 2,145,000 | 2.145 | 77,500 | 0.151 | ||
| 29/10/2024 | 0.151 | 34.850 | 205,000 | 2,222,500 | 2.222 | 182,500 | 0.150 | 22,500 | 0.144 |
| 28/10/2024 | 0.140 | 33.800 | 282,500 | 2,382,500 | 2.382 | 100,000 | 0.142 | 182,500 | 0.137 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/11/2024 15:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |