29936 华虹汇丰六甲沽Ｃ (认沽证)
按盘价 
0.105 +0.011 (+11.702%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/09/2026 | 0.094 | 114.200 | 14,820,000 | 1,510,000 | 3.020 | 7,300,000 | 0.092 | 7,520,000 | 0.091 |
| 22/09/2026 | 0.096 | 113.800 | 16,810,000 | 1,290,000 | 2.580 | 8,260,000 | 0.087 | 8,330,000 | 0.086 |
| 21/09/2026 | 0.092 | 115.500 | 30,400,000 | 1,220,000 | 2.440 | 15,140,000 | 0.095 | 15,110,000 | 0.095 |
| 18/09/2026 | 0.093 | 115.500 | 10,750,000 | 1,250,000 | 2.500 | 5,090,000 | 0.096 | 5,660,000 | 0.095 |
| 17/09/2026 | 0.111 | 110.200 | 8,800,000 | 680,000 | 1.360 | 4,410,000 | 0.113 | 4,390,000 | 0.113 |
| 16/09/2026 | 0.108 | 111.900 | 5,920,000 | 700,000 | 1.400 | 2,730,000 | 0.115 | 3,130,000 | 0.114 |
| 15/09/2026 | 0.131 | 105.700 | 8,890,000 | 300,000 | 0.600 | 4,280,000 | 0.125 | 4,570,000 | 0.125 |
| 14/09/2026 | 0.132 | 106.500 | 7,100,000 | 10,000 | 0.020 | 3,530,000 | 0.128 | 3,350,000 | 0.128 |
| 11/09/2026 | 0.114 | 111.700 | 6,560,000 | 190,000 | 0.380 | 3,250,000 | 0.120 | 3,010,000 | 0.120 |
| 10/09/2026 | 0.110 | 113.000 | 9,570,000 | 430,000 | 0.860 | 4,680,000 | 0.110 | 4,890,000 | 0.109 |
| 09/09/2026 | 0.117 | 111.600 | 8,620,000 | 220,000 | 0.440 | 4,230,000 | 0.113 | 4,350,000 | 0.115 |
| 08/09/2026 | 0.127 | 111.000 | 4,040,000 | 100,000 | 0.200 | 2,030,000 | 0.116 | 2,010,000 | 0.115 |
| 07/09/2026 | 0.115 | 115.100 | 11,420,000 | 120,000 | 0.240 | 5,670,000 | 0.116 | 5,600,000 | 0.117 |
| 04/09/2026 | 0.136 | 109.700 | 16,340,000 | 190,000 | 0.380 | 8,080,000 | 0.130 | 8,070,000 | 0.129 |
| 03/09/2026 | 0.107 | 119.800 | 13,360,000 | 200,000 | 0.400 | 6,900,000 | 0.109 | 6,370,000 | 0.108 |
| 02/09/2026 | 0.115 | 117.500 | 18,660,000 | 730,000 | 1.460 | 9,370,000 | 0.118 | 9,070,000 | 0.118 |
| 01/09/2026 | 0.107 | 120.900 | 9,230,000 | 1,030,000 | 2.060 | 4,750,000 | 0.106 | 4,170,000 | 0.105 |
| 31/08/2026 | 0.106 | 123.000 | 15,140,000 | 1,610,000 | 3.220 | 7,130,000 | 0.121 | 8,010,000 | 0.119 |
| 28/08/2026 | 0.114 | 120.600 | 10,360,000 | 730,000 | 1.460 | 5,470,000 | 0.113 | 4,890,000 | 0.112 |
| 27/08/2026 | 0.105 | 122.800 | 27,850,000 | 1,310,000 | 2.620 | 13,960,000 | 0.109 | 13,800,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |