49558 道指摩通六九牛Ｃ (R 牛证)
按盘价 
0.152 +0.007 (+4.828%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/06/2026 | 0.145 | 0 | 570,000 | 0.570 | |||||
| 15/06/2026 | 0.144 | 520,000 | 570,000 | 0.570 | 500,000 | 0.142 | 20,000 | 0.145 | |
| 12/06/2026 | 0.128 | 520,000 | 1,050,000 | 1.050 | 520,000 | 0.127 | |||
| 11/06/2026 | 0.113 | 500,000 | 1,570,000 | 1.570 | 500,000 | 0.108 | |||
| 10/06/2026 | 0.124 | 1,500,000 | 2,070,000 | 2.070 | 1,500,000 | 0.125 | |||
| 09/06/2026 | 0.125 | 0 | 3,570,000 | 3.570 | |||||
| 08/06/2026 | 0.125 | 60,000 | 3,570,000 | 3.570 | 10,000 | 0.123 | 50,000 | 0.124 | |
| 05/06/2026 | 0.142 | 1,310,000 | 3,530,000 | 3.530 | 1,310,000 | 0.142 | |||
| 04/06/2026 | 0.126 | 10,000 | 2,220,000 | 2.220 | 10,000 | 0.124 | |||
| 03/06/2026 | 0.133 | 0 | 2,210,000 | 2.210 | |||||
| 02/06/2026 | 0.130 | 0 | 2,210,000 | 2.210 | |||||
| 01/06/2026 | 0.131 | 400,000 | 2,210,000 | 2.210 | 400,000 | 0.131 | |||
| 29/05/2026 | 0.124 | 0 | 1,810,000 | 1.810 | |||||
| 28/05/2026 | 0.121 | 0 | 1,810,000 | 1.810 | |||||
| 27/05/2026 | 0.121 | 0 | 1,810,000 | 1.810 | |||||
| 26/05/2026 | 0.126 | 0 | 1,810,000 | 1.810 | |||||
| 22/05/2026 | 0.118 | 510,000 | 1,810,000 | 1.810 | 510,000 | 0.118 | |||
| 21/05/2026 | 0.107 | 200,000 | 1,300,000 | 1.300 | 200,000 | 0.107 | |||
| 20/05/2026 | 0.096 | 0 | 1,500,000 | 1.500 | |||||
| 19/05/2026 | 0.103 | 0 | 1,500,000 | 1.500 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/06/2026 16:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |