49575 纳指法兴六乙牛Ｆ (R 牛证)
按盘价 
0.169 -0.002 (-1.170%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.171 | 0 | 10,000 | 0.010 | |||||
| 02/06/2026 | 0.166 | 50,000 | 10,000 | 0.010 | 50,000 | 0.163 | |||
| 01/06/2026 | 0.169 | 50,000 | 60,000 | 0.060 | 50,000 | 0.170 | |||
| 29/05/2026 | 0.161 | 0 | 10,000 | 0.010 | |||||
| 28/05/2026 | 0.155 | 0 | 10,000 | 0.010 | |||||
| 27/05/2026 | 0.156 | 0 | 10,000 | 0.010 | |||||
| 26/05/2026 | 0.147 | 0 | 10,000 | 0.010 | |||||
| 22/05/2026 | 0.142 | 0 | 10,000 | 0.010 | |||||
| 21/05/2026 | 0.135 | 0 | 10,000 | 0.010 | |||||
| 20/05/2026 | 0.129 | 0 | 10,000 | 0.010 | |||||
| 19/05/2026 | 0.129 | 10,000 | 10,000 | 0.010 | 10,000 | 0.129 | |||
| 18/05/2026 | 0.132 | 0 | 20,000 | 0.020 | |||||
| 15/05/2026 | 0.140 | 0 | 20,000 | 0.020 | |||||
| 14/05/2026 | 0.141 | 0 | 20,000 | 0.020 | |||||
| 13/05/2026 | 0.136 | 0 | 20,000 | 0.020 | |||||
| 12/05/2026 | 0.134 | 0 | 20,000 | 0.020 | |||||
| 11/05/2026 | 0.134 | 0 | 20,000 | 0.020 | |||||
| 08/05/2026 | 0.124 | 10,000 | 20,000 | 0.020 | 10,000 | 0.124 | |||
| 07/05/2026 | 0.120 | 300,000 | 10,000 | 0.010 | 300,000 | 0.119 | |||
| 06/05/2026 | 0.111 | 300,000 | 310,000 | 0.310 | 300,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/06/2026 15:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |