49576 纳指法兴六乙牛Ｇ (R 牛证)
按盘价 
0.156 -0.003 (-1.887%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.159 | 0 | 10,000 | 0.010 | |||||
| 02/06/2026 | 0.154 | 0 | 10,000 | 0.010 | |||||
| 01/06/2026 | 0.153 | 0 | 10,000 | 0.010 | |||||
| 29/05/2026 | 0.148 | 0 | 10,000 | 0.010 | |||||
| 28/05/2026 | 0.142 | 0 | 10,000 | 0.010 | |||||
| 27/05/2026 | 0.144 | 0 | 10,000 | 0.010 | |||||
| 26/05/2026 | 0.136 | 10,000 | 10,000 | 0.010 | 10,000 | 0.136 | |||
| 22/05/2026 | 0.129 | 0 | 20,000 | 0.020 | |||||
| 21/05/2026 | 0.125 | 10,000 | 20,000 | 0.020 | 10,000 | 0.125 | |||
| 20/05/2026 | 0.117 | 0 | 10,000 | 0.010 | |||||
| 19/05/2026 | 0.117 | 200,000 | 10,000 | 0.010 | 200,000 | 0.117 | |||
| 18/05/2026 | 0.118 | 200,000 | 210,000 | 0.210 | 200,000 | 0.118 | |||
| 15/05/2026 | 0.127 | 0 | 10,000 | 0.010 | |||||
| 14/05/2026 | 0.128 | 0 | 10,000 | 0.010 | |||||
| 13/05/2026 | 0.123 | 0 | 10,000 | 0.010 | |||||
| 12/05/2026 | 0.122 | 200,000 | 10,000 | 0.010 | 200,000 | 0.123 | |||
| 11/05/2026 | 0.121 | 0 | 210,000 | 0.210 | |||||
| 08/05/2026 | 0.112 | 200,000 | 210,000 | 0.210 | 200,000 | 0.112 | |||
| 07/05/2026 | 0.108 | 0 | 10,000 | 0.010 | |||||
| 06/05/2026 | 0.096 | 0 | 10,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/06/2026 15:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |