49579 纳指摩通六九牛Ｅ (R 牛证)
按盘价 
0.139 -0.004 (-2.797%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.143 | 80,000 | 2,200,000 | 2.200 | 80,000 | 0.142 | |||
| 02/06/2026 | 0.139 | 0 | 2,280,000 | 2.280 | |||||
| 01/06/2026 | 0.139 | 30,000 | 2,280,000 | 2.280 | 30,000 | 0.139 | |||
| 29/05/2026 | 0.133 | 70,000 | 2,310,000 | 2.310 | 10,000 | 0.133 | 60,000 | 0.133 | |
| 28/05/2026 | 0.124 | 1,620,000 | 2,260,000 | 2.260 | 1,620,000 | 0.127 | |||
| 27/05/2026 | 0.128 | 0 | 640,000 | 0.640 | |||||
| 26/05/2026 | 0.120 | 620,000 | 640,000 | 0.640 | 620,000 | 0.121 | |||
| 22/05/2026 | 0.114 | 0 | 20,000 | 0.020 | |||||
| 21/05/2026 | 0.107 | 0 | 20,000 | 0.020 | |||||
| 20/05/2026 | 0.100 | 20,000 | 20,000 | 0.020 | 20,000 | 0.100 | |||
| 19/05/2026 | 0.102 | 0 | 40,000 | 0.040 | |||||
| 18/05/2026 | 0.102 | 10,000 | 40,000 | 0.040 | 10,000 | 0.102 | |||
| 15/05/2026 | 0.110 | 0 | 50,000 | 0.050 | |||||
| 14/05/2026 | 0.114 | 0 | 50,000 | 0.050 | |||||
| 13/05/2026 | 0.108 | 0 | 50,000 | 0.050 | |||||
| 12/05/2026 | 0.106 | 0 | 50,000 | 0.050 | |||||
| 11/05/2026 | 0.107 | 0 | 50,000 | 0.050 | |||||
| 08/05/2026 | 0.094 | 260,000 | 50,000 | 0.050 | 260,000 | 0.093 | |||
| 07/05/2026 | 0.093 | 0 | 310,000 | 0.310 | |||||
| 06/05/2026 | 0.082 | 110,000 | 310,000 | 0.310 | 110,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/06/2026 16:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |