49581 道指瑞银五三牛Ａ (R 牛证)
按盘价 
0.290 +0.020 (+7.407%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/11/2024 | 0.270 | 0 | 0 | 0.000 | |||||
| 21/11/2024 | 0.265 | 0 | 0 | 0.000 | |||||
| 20/11/2024 | 0.265 | 0 | 0 | 0.000 | |||||
| 19/11/2024 | 0.265 | 0 | 0 | 0.000 | |||||
| 18/11/2024 | 0.265 | 0 | 0 | 0.000 | |||||
| 15/11/2024 | 0.265 | 0 | 0 | 0.000 | |||||
| 14/11/2024 | 0.275 | 0 | 0 | 0.000 | |||||
| 13/11/2024 | 0.270 | 10,000 | 0 | 0.000 | 10,000 | 0.270 | |||
| 12/11/2024 | 0.280 | 0 | 10,000 | 0.010 | |||||
| 11/11/2024 | 0.275 | 0 | 10,000 | 0.010 | |||||
| 08/11/2024 | 0.270 | 0 | 10,000 | 0.010 | |||||
| 07/11/2024 | 0.270 | 0 | 10,000 | 0.010 | |||||
| 06/11/2024 | 0.250 | 0 | 10,000 | 0.010 | |||||
| 05/11/2024 | 0.223 | 0 | 10,000 | 0.010 | |||||
| 04/11/2024 | 0.225 | 0 | 10,000 | 0.010 | |||||
| 01/11/2024 | 0.222 | 0 | 10,000 | 0.010 | |||||
| 31/10/2024 | 0.227 | 0 | 10,000 | 0.010 | |||||
| 30/10/2024 | 0.234 | 0 | 10,000 | 0.010 | |||||
| 29/10/2024 | 0.236 | 0 | 10,000 | 0.010 | |||||
| 28/10/2024 | 0.235 | 0 | 10,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |