49588 标指法兴八乙熊Ｔ (R 熊证)
按盘价 
0.074 -0.005 (-6.329%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.079 | 310,000 | 2,380,000 | 1.587 | 310,000 | 0.078 | |||
| 27/07/2026 | 0.072 | 110,000 | 2,690,000 | 1.793 | 110,000 | 0.072 | |||
| 24/07/2026 | 0.078 | 160,000 | 2,580,000 | 1.720 | 160,000 | 0.079 | |||
| 23/07/2026 | 0.070 | 0 | 2,740,000 | 1.827 | |||||
| 22/07/2026 | 0.068 | 110,000 | 2,740,000 | 1.827 | 110,000 | 0.068 | |||
| 21/07/2026 | 0.072 | 0 | 2,630,000 | 1.753 | |||||
| 20/07/2026 | 0.073 | 400,000 | 2,630,000 | 1.753 | 400,000 | 0.074 | |||
| 17/07/2026 | 0.073 | 510,000 | 3,030,000 | 2.020 | 110,000 | 0.068 | 400,000 | 0.073 | |
| 16/07/2026 | 0.061 | 110,000 | 2,740,000 | 1.827 | 110,000 | 0.061 | |||
| 15/07/2026 | 0.062 | 0 | 2,630,000 | 1.753 | |||||
| 14/07/2026 | 0.068 | 110,000 | 2,630,000 | 1.753 | 110,000 | 0.068 | |||
| 13/07/2026 | 0.064 | 510,000 | 2,740,000 | 1.827 | 510,000 | 0.065 | |||
| 10/07/2026 | 0.066 | 100,000 | 2,230,000 | 1.487 | 100,000 | 0.066 | |||
| 09/07/2026 | 0.068 | 0 | 2,130,000 | 1.420 | |||||
| 08/07/2026 | 0.068 | 430,000 | 2,130,000 | 1.420 | 400,000 | 0.067 | 30,000 | 0.068 | |
| 07/07/2026 | 0.067 | 400,000 | 2,500,000 | 1.667 | 400,000 | 0.067 | |||
| 06/07/2026 | 0.068 | 2,490,000 | 2,100,000 | 1.400 | 2,440,000 | 0.069 | 50,000 | 0.069 | |
| 03/07/2026 | 0.068 | 2,440,000 | 4,490,000 | 2.993 | 2,440,000 | 0.068 | |||
| 02/07/2026 | 0.072 | 150,000 | 2,050,000 | 1.367 | 150,000 | 0.072 | |||
| 30/06/2026 | 0.075 | 0 | 1,900,000 | 1.267 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |