49589 标指法兴八乙熊Ｕ (R 熊证)
按盘价 
0.053 -0.005 (-8.621%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.058 | 4,200,000 | 6,210,000 | 4.140 | 200,000 | 0.058 | 4,000,000 | 0.058 | |
| 27/07/2026 | 0.050 | 100,000 | 2,410,000 | 1.607 | 100,000 | 0.050 | |||
| 24/07/2026 | 0.057 | 140,000 | 2,310,000 | 1.540 | 140,000 | 0.056 | |||
| 23/07/2026 | 0.048 | 1,000,000 | 2,450,000 | 1.633 | 1,000,000 | 0.046 | |||
| 22/07/2026 | 0.048 | 200,000 | 3,450,000 | 2.300 | 200,000 | 0.047 | |||
| 21/07/2026 | 0.050 | 0 | 3,650,000 | 2.433 | |||||
| 20/07/2026 | 0.050 | 1,000,000 | 3,650,000 | 2.433 | 1,000,000 | 0.052 | |||
| 17/07/2026 | 0.049 | 20,000 | 2,650,000 | 1.767 | 20,000 | 0.049 | |||
| 16/07/2026 | 0.040 | 0 | 2,670,000 | 1.780 | |||||
| 15/07/2026 | 0.040 | 0 | 2,670,000 | 1.780 | |||||
| 14/07/2026 | 0.042 | 0 | 2,670,000 | 1.780 | |||||
| 13/07/2026 | 0.042 | 60,000 | 2,670,000 | 1.780 | 60,000 | 0.043 | |||
| 10/07/2026 | 0.043 | 20,000 | 2,610,000 | 1.740 | 20,000 | 0.043 | |||
| 09/07/2026 | 0.047 | 20,000 | 2,590,000 | 1.727 | 20,000 | 0.048 | |||
| 08/07/2026 | 0.045 | 0 | 2,610,000 | 1.740 | |||||
| 07/07/2026 | 0.043 | 30,000 | 2,610,000 | 1.740 | 30,000 | 0.043 | |||
| 06/07/2026 | 0.046 | 0 | 2,580,000 | 1.720 | |||||
| 03/07/2026 | 0.047 | 900,000 | 2,580,000 | 1.720 | 900,000 | 0.047 | |||
| 02/07/2026 | 0.048 | 30,000 | 3,480,000 | 2.320 | 30,000 | 0.048 | |||
| 30/06/2026 | 0.053 | 40,000 | 3,450,000 | 2.300 | 40,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |