49589 标指法兴八乙熊Ｕ (R 熊证)
按盘价 
0.042 +0.008 (+23.529%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.034 | 270,000 | 4,900,000 | 3.267 | 270,000 | 0.034 | |||
| 02/06/2026 | 0.036 | 330,000 | 4,630,000 | 3.087 | 40,000 | 0.036 | 290,000 | 0.038 | |
| 01/06/2026 | 0.036 | 800,000 | 4,380,000 | 2.920 | 800,000 | 0.036 | |||
| 29/05/2026 | 0.038 | 210,000 | 3,580,000 | 2.387 | 210,000 | 0.039 | |||
| 28/05/2026 | 0.046 | 940,000 | 3,790,000 | 2.527 | 940,000 | 0.047 | |||
| 27/05/2026 | 0.044 | 970,000 | 2,850,000 | 1.900 | 970,000 | 0.044 | |||
| 26/05/2026 | 0.046 | 100,000 | 1,880,000 | 1.253 | 100,000 | 0.046 | |||
| 22/05/2026 | 0.051 | 200,000 | 1,780,000 | 1.187 | 100,000 | 0.051 | 100,000 | 0.052 | |
| 21/05/2026 | 0.057 | 0 | 1,780,000 | 1.187 | |||||
| 20/05/2026 | 0.060 | 0 | 1,780,000 | 1.187 | |||||
| 19/05/2026 | 0.058 | 1,220,000 | 1,780,000 | 1.187 | 40,000 | 0.058 | 1,180,000 | 0.059 | |
| 18/05/2026 | 0.062 | 50,000 | 640,000 | 0.427 | 50,000 | 0.062 | |||
| 15/05/2026 | 0.051 | 890,000 | 690,000 | 0.460 | 100,000 | 0.050 | 790,000 | 0.051 | |
| 14/05/2026 | 0.054 | 0 | 0 | 0.000 | |||||
| 13/05/2026 | 0.058 | 0 | 0 | 0.000 | |||||
| 12/05/2026 | 0.061 | 0 | 0 | 0.000 | |||||
| 11/05/2026 | 0.062 | 0 | 0 | 0.000 | |||||
| 08/05/2026 | 0.064 | 0 | 0 | 0.000 | |||||
| 07/05/2026 | 0.064 | 0 | 0 | 0.000 | |||||
| 06/05/2026 | 0.074 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/06/2026 14:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |