49592 纳指法兴六乙牛Ｈ (R 牛证)
按盘价 
0.144 -0.002 (-1.370%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.146 | 0 | 2,390,000 | 2.390 | |||||
| 02/06/2026 | 0.144 | 100,000 | 2,390,000 | 2.390 | 50,000 | 0.144 | 50,000 | 0.139 | |
| 01/06/2026 | 0.144 | 100,000 | 2,390,000 | 2.390 | 100,000 | 0.144 | |||
| 29/05/2026 | 0.135 | 100,000 | 2,490,000 | 2.490 | 100,000 | 0.135 | |||
| 28/05/2026 | 0.126 | 100,000 | 2,590,000 | 2.590 | 50,000 | 0.131 | 50,000 | 0.125 | |
| 27/05/2026 | 0.133 | 100,000 | 2,590,000 | 2.590 | 100,000 | 0.132 | |||
| 26/05/2026 | 0.125 | 100,000 | 2,690,000 | 2.690 | 100,000 | 0.125 | |||
| 22/05/2026 | 0.117 | 50,000 | 2,790,000 | 2.790 | 50,000 | 0.117 | |||
| 21/05/2026 | 0.113 | 240,000 | 2,840,000 | 2.840 | 240,000 | 0.110 | |||
| 20/05/2026 | 0.104 | 1,730,000 | 3,080,000 | 3.080 | 1,730,000 | 0.105 | |||
| 19/05/2026 | 0.104 | 0 | 1,350,000 | 1.350 | |||||
| 18/05/2026 | 0.104 | 50,000 | 1,350,000 | 1.350 | 50,000 | 0.103 | |||
| 15/05/2026 | 0.114 | 1,300,000 | 1,300,000 | 1.300 | 1,300,000 | 0.115 | |||
| 14/05/2026 | 0.116 | 0 | 0 | 0.000 | |||||
| 13/05/2026 | 0.110 | 0 | 0 | 0.000 | |||||
| 12/05/2026 | 0.110 | 10,000 | 0 | 0.000 | 10,000 | 0.110 | |||
| 11/05/2026 | 0.109 | 0 | 10,000 | 0.010 | |||||
| 08/05/2026 | 0.096 | 0 | 10,000 | 0.010 | |||||
| 07/05/2026 | 0.095 | 0 | 10,000 | 0.010 | |||||
| 06/05/2026 | 0.083 | 0 | 10,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/06/2026 15:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |