49597 标指摩通六乙牛Ａ (R 牛证)
按盘价 
0.135 -0.013 (-8.784%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.148 | 10,000 | 1,230,000 | 1.230 | 10,000 | 0.148 | |||
| 02/06/2026 | 0.146 | 0 | 1,220,000 | 1.220 | |||||
| 01/06/2026 | 0.146 | 0 | 1,220,000 | 1.220 | |||||
| 29/05/2026 | 0.142 | 0 | 1,220,000 | 1.220 | |||||
| 28/05/2026 | 0.132 | 0 | 1,220,000 | 1.220 | |||||
| 27/05/2026 | 0.134 | 400,000 | 1,220,000 | 1.220 | 400,000 | 0.134 | |||
| 26/05/2026 | 0.132 | 200,000 | 1,620,000 | 1.620 | 200,000 | 0.134 | |||
| 22/05/2026 | 0.124 | 210,000 | 1,420,000 | 1.420 | 210,000 | 0.125 | |||
| 21/05/2026 | 0.115 | 0 | 1,210,000 | 1.210 | |||||
| 20/05/2026 | 0.105 | 0 | 1,210,000 | 1.210 | |||||
| 19/05/2026 | 0.112 | 0 | 1,210,000 | 1.210 | |||||
| 18/05/2026 | 0.106 | 850,000 | 1,210,000 | 1.210 | 50,000 | 0.104 | 800,000 | 0.105 | |
| 15/05/2026 | 0.121 | 0 | 460,000 | 0.460 | |||||
| 14/05/2026 | 0.121 | 0 | 460,000 | 0.460 | |||||
| 13/05/2026 | 0.115 | 50,000 | 460,000 | 0.460 | 50,000 | 0.115 | |||
| 12/05/2026 | 0.109 | 0 | 410,000 | 0.410 | |||||
| 11/05/2026 | 0.109 | 400,000 | 410,000 | 0.410 | 400,000 | 0.109 | |||
| 08/05/2026 | 0.104 | 60,000 | 10,000 | 0.010 | 50,000 | 0.104 | 10,000 | 0.103 | |
| 07/05/2026 | 0.106 | 0 | 50,000 | 0.050 | |||||
| 06/05/2026 | 0.090 | 70,000 | 50,000 | 0.050 | 10,000 | 0.088 | 60,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/06/2026 14:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |