49598 道指摩通六乙牛Ａ (R 牛证)
按盘价 
0.115 +0.006 (+5.505%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/06/2026 | 0.109 | 40,000 | 260,000 | 0.260 | 40,000 | 0.109 | |||
| 15/06/2026 | 0.106 | 0 | 300,000 | 0.300 | |||||
| 12/06/2026 | 0.091 | 30,000 | 300,000 | 0.300 | 30,000 | 0.090 | |||
| 11/06/2026 | 0.076 | 80,000 | 330,000 | 0.330 | 80,000 | 0.077 | |||
| 10/06/2026 | 0.086 | 30,000 | 250,000 | 0.250 | 30,000 | 0.086 | |||
| 09/06/2026 | 0.088 | 0 | 280,000 | 0.280 | |||||
| 08/06/2026 | 0.087 | 10,000 | 280,000 | 0.280 | 10,000 | 0.085 | |||
| 05/06/2026 | 0.106 | 60,000 | 290,000 | 0.290 | 60,000 | 0.106 | |||
| 04/06/2026 | 0.090 | 20,000 | 350,000 | 0.350 | 20,000 | 0.090 | |||
| 03/06/2026 | 0.097 | 190,000 | 330,000 | 0.330 | 30,000 | 0.097 | 160,000 | 0.099 | |
| 02/06/2026 | 0.092 | 60,000 | 200,000 | 0.200 | 60,000 | 0.090 | |||
| 01/06/2026 | 0.093 | 70,000 | 140,000 | 0.140 | 70,000 | 0.093 | |||
| 29/05/2026 | 0.087 | 10,000 | 210,000 | 0.210 | 10,000 | 0.087 | |||
| 28/05/2026 | 0.083 | 0 | 200,000 | 0.200 | |||||
| 27/05/2026 | 0.083 | 330,000 | 200,000 | 0.200 | 300,000 | 0.081 | 30,000 | 0.083 | |
| 26/05/2026 | 0.088 | 0 | 470,000 | 0.470 | |||||
| 22/05/2026 | 0.080 | 1,050,000 | 470,000 | 0.470 | 980,000 | 0.080 | 70,000 | 0.080 | |
| 21/05/2026 | 0.068 | 100,000 | 1,380,000 | 1.380 | 100,000 | 0.067 | |||
| 20/05/2026 | 0.055 | 50,000 | 1,480,000 | 1.480 | 50,000 | 0.055 | |||
| 19/05/2026 | 0.063 | 400,000 | 1,430,000 | 1.430 | 380,000 | 0.061 | 20,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/06/2026 16:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |