49599 纳指瑞银六乙牛Ｇ (R 牛证)
按盘价 
0.128 -0.005 (-3.759%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.133 | 0 | 10,000 | 0.010 | |||||
| 02/06/2026 | 0.128 | 0 | 10,000 | 0.010 | |||||
| 01/06/2026 | 0.127 | 0 | 10,000 | 0.010 | |||||
| 29/05/2026 | 0.122 | 0 | 10,000 | 0.010 | |||||
| 28/05/2026 | 0.114 | 0 | 10,000 | 0.010 | |||||
| 27/05/2026 | 0.118 | 0 | 10,000 | 0.010 | |||||
| 26/05/2026 | 0.108 | 0 | 10,000 | 0.010 | |||||
| 22/05/2026 | 0.103 | 0 | 10,000 | 0.010 | |||||
| 21/05/2026 | 0.096 | 10,000 | 10,000 | 0.010 | 10,000 | 0.094 | |||
| 20/05/2026 | 0.089 | 130,000 | 20,000 | 0.020 | 110,000 | 0.083 | 20,000 | 0.089 | |
| 19/05/2026 | 0.090 | 110,000 | 110,000 | 0.110 | 110,000 | 0.087 | |||
| 18/05/2026 | 0.091 | 0 | 0 | 0.000 | |||||
| 15/05/2026 | 0.098 | 0 | 0 | 0.000 | |||||
| 14/05/2026 | 0.102 | 0 | 0 | 0.000 | |||||
| 13/05/2026 | 0.096 | 0 | 0 | 0.000 | |||||
| 12/05/2026 | 0.094 | 0 | 0 | 0.000 | |||||
| 11/05/2026 | 0.095 | 0 | 0 | 0.000 | |||||
| 08/05/2026 | 0.082 | 20,000 | 0 | 0.000 | 10,000 | 0.081 | 10,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/06/2026 15:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |