49600 纳指瑞银六乙牛Ｈ (R 牛证)
按盘价 
0.113 -0.005 (-4.237%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.118 | 0 | 380,000 | 0.380 | |||||
| 02/06/2026 | 0.114 | 0 | 380,000 | 0.380 | |||||
| 01/06/2026 | 0.114 | 300,000 | 380,000 | 0.380 | 300,000 | 0.114 | |||
| 29/05/2026 | 0.107 | 300,000 | 680,000 | 0.680 | 300,000 | 0.106 | |||
| 28/05/2026 | 0.099 | 0 | 380,000 | 0.380 | |||||
| 27/05/2026 | 0.102 | 0 | 380,000 | 0.380 | |||||
| 26/05/2026 | 0.092 | 0 | 380,000 | 0.380 | |||||
| 22/05/2026 | 0.087 | 0 | 380,000 | 0.380 | |||||
| 21/05/2026 | 0.081 | 300,000 | 380,000 | 0.380 | 300,000 | 0.081 | |||
| 20/05/2026 | 0.072 | 180,000 | 680,000 | 0.680 | 180,000 | 0.071 | |||
| 19/05/2026 | 0.075 | 420,000 | 500,000 | 0.500 | 120,000 | 0.071 | 300,000 | 0.075 | |
| 18/05/2026 | 0.075 | 150,000 | 320,000 | 0.320 | 20,000 | 0.073 | 130,000 | 0.075 | |
| 15/05/2026 | 0.083 | 170,000 | 210,000 | 0.210 | 150,000 | 0.086 | 20,000 | 0.083 | |
| 14/05/2026 | 0.087 | 310,000 | 340,000 | 0.340 | 40,000 | 0.089 | 270,000 | 0.088 | |
| 13/05/2026 | 0.081 | 40,000 | 110,000 | 0.110 | 40,000 | 0.081 | |||
| 12/05/2026 | 0.078 | 70,000 | 70,000 | 0.070 | 70,000 | 0.080 | |||
| 11/05/2026 | 0.080 | 50,000 | 0 | 0.000 | 50,000 | 0.080 | |||
| 08/05/2026 | 0.066 | 70,000 | 50,000 | 0.050 | 10,000 | 0.065 | 60,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/06/2026 15:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |