49603 纳指法兴八乙熊Ｋ (R 熊证)
按盘价 
0.017 +0.006 (+54.545%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.011 | 4,360,000 | 15,150,000 | 15.150 | 1,720,000 | 0.011 | |||
| 02/06/2026 | 0.013 | 1,360,000 | 16,870,000 | 16.870 | 990,000 | 0.017 | 300,000 | 0.018 | |
| 01/06/2026 | 0.015 | 4,250,000 | 17,560,000 | 17.560 | 3,610,000 | 0.014 | 570,000 | 0.015 | |
| 29/05/2026 | 0.020 | 2,270,000 | 20,600,000 | 20.600 | 1,990,000 | 0.019 | 130,000 | 0.020 | |
| 28/05/2026 | 0.025 | 1,160,000 | 22,460,000 | 22.460 | 280,000 | 0.026 | 850,000 | 0.028 | |
| 27/05/2026 | 0.023 | 8,000,000 | 21,890,000 | 21.890 | 4,370,000 | 0.024 | 3,630,000 | 0.023 | |
| 26/05/2026 | 0.029 | 2,610,000 | 22,630,000 | 22.630 | 1,190,000 | 0.028 | 1,170,000 | 0.029 | |
| 22/05/2026 | 0.030 | 3,630,000 | 22,650,000 | 22.650 | 2,460,000 | 0.032 | 980,000 | 0.033 | |
| 21/05/2026 | 0.037 | 14,570,000 | 24,130,000 | 24.130 | 9,980,000 | 0.037 | 4,570,000 | 0.037 | |
| 20/05/2026 | 0.043 | 8,780,000 | 29,540,000 | 29.540 | 3,140,000 | 0.044 | 5,640,000 | 0.043 | |
| 19/05/2026 | 0.042 | 14,270,000 | 27,040,000 | 27.040 | 1,740,000 | 0.044 | 12,480,000 | 0.043 | |
| 18/05/2026 | 0.043 | 19,660,000 | 16,300,000 | 16.300 | 10,280,000 | 0.043 | 9,140,000 | 0.044 | |
| 15/05/2026 | 0.038 | 5,770,000 | 17,440,000 | 17.440 | 760,000 | 0.039 | 5,010,000 | 0.037 | |
| 14/05/2026 | 0.034 | 5,200,000 | 13,190,000 | 13.190 | 1,350,000 | 0.033 | 3,850,000 | 0.035 | |
| 13/05/2026 | 0.039 | 6,600,000 | 10,690,000 | 10.690 | 3,300,000 | 0.040 | 3,300,000 | 0.040 | |
| 12/05/2026 | 0.042 | 8,700,000 | 10,690,000 | 10.690 | 350,000 | 0.041 | 7,970,000 | 0.041 | |
| 11/05/2026 | 0.040 | 3,490,000 | 3,070,000 | 3.070 | 210,000 | 0.040 | 3,280,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/06/2026 12:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |