49606 纳指摩通六乙牛Ｂ (R 牛证)
按盘价 
0.092 -0.004 (-4.167%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.096 | 0 | 3,310,000 | 3.310 | |||||
| 02/06/2026 | 0.091 | 0 | 3,310,000 | 3.310 | |||||
| 01/06/2026 | 0.090 | 0 | 3,310,000 | 3.310 | |||||
| 29/05/2026 | 0.085 | 0 | 3,310,000 | 3.310 | |||||
| 28/05/2026 | 0.075 | 3,230,000 | 3,310,000 | 3.310 | 3,230,000 | 0.071 | |||
| 27/05/2026 | 0.080 | 0 | 80,000 | 0.080 | |||||
| 26/05/2026 | 0.071 | 80,000 | 80,000 | 0.080 | 80,000 | 0.071 | |||
| 22/05/2026 | 0.065 | 50,000 | 160,000 | 0.160 | 20,000 | 0.065 | 30,000 | 0.065 | |
| 21/05/2026 | 0.058 | 50,000 | 150,000 | 0.150 | 50,000 | 0.060 | |||
| 20/05/2026 | 0.049 | 540,000 | 100,000 | 0.100 | 290,000 | 0.045 | 250,000 | 0.046 | |
| 19/05/2026 | 0.050 | 220,000 | 140,000 | 0.140 | 90,000 | 0.050 | 130,000 | 0.048 | |
| 18/05/2026 | 0.050 | 1,060,000 | 100,000 | 0.100 | 1,030,000 | 0.049 | 30,000 | 0.049 | |
| 15/05/2026 | 0.059 | 3,000,000 | 1,100,000 | 1.100 | 1,000,000 | 0.058 | 2,000,000 | 0.062 | |
| 14/05/2026 | 0.063 | 60,000 | 100,000 | 0.100 | 60,000 | 0.063 | |||
| 13/05/2026 | 0.057 | 10,000 | 160,000 | 0.160 | 10,000 | 0.055 | |||
| 12/05/2026 | 0.055 | 100,000 | 150,000 | 0.150 | 30,000 | 0.056 | 70,000 | 0.056 | |
| 11/05/2026 | 0.057 | 310,000 | 110,000 | 0.110 | 100,000 | 0.057 | 210,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/06/2026 15:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |