49608 标指摩通八乙熊Ｌ (R 熊证)
按盘价 
0.064 +0.008 (+14.286%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.056 | 610,000 | 1,700,000 | 1.700 | 610,000 | 0.056 | |||
| 02/06/2026 | 0.058 | 650,000 | 1,090,000 | 1.090 | 500,000 | 0.058 | 150,000 | 0.061 | |
| 01/06/2026 | 0.058 | 0 | 1,440,000 | 1.440 | |||||
| 29/05/2026 | 0.060 | 560,000 | 1,440,000 | 1.440 | 560,000 | 0.060 | |||
| 28/05/2026 | 0.067 | 1,150,000 | 880,000 | 0.880 | 500,000 | 0.064 | 650,000 | 0.067 | |
| 27/05/2026 | 0.065 | 500,000 | 730,000 | 0.730 | 500,000 | 0.065 | |||
| 26/05/2026 | 0.067 | 20,000 | 230,000 | 0.230 | 20,000 | 0.066 | |||
| 22/05/2026 | 0.073 | 500,000 | 210,000 | 0.210 | 500,000 | 0.073 | |||
| 21/05/2026 | 0.079 | 520,000 | 710,000 | 0.710 | 520,000 | 0.079 | |||
| 20/05/2026 | 0.084 | 0 | 190,000 | 0.190 | |||||
| 19/05/2026 | 0.080 | 0 | 190,000 | 0.190 | |||||
| 18/05/2026 | 0.085 | 1,250,000 | 190,000 | 0.190 | 1,090,000 | 0.086 | 160,000 | 0.085 | |
| 15/05/2026 | 0.074 | 1,110,000 | 1,120,000 | 1.120 | 1,110,000 | 0.075 | |||
| 14/05/2026 | 0.076 | 0 | 10,000 | 0.010 | |||||
| 13/05/2026 | 0.080 | 0 | 10,000 | 0.010 | |||||
| 12/05/2026 | 0.083 | 10,000 | 10,000 | 0.010 | 10,000 | 0.083 | |||
| 11/05/2026 | 0.084 | 20,000 | 0 | 0.000 | 10,000 | 0.084 | 10,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/06/2026 14:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |