49612 道指法兴八乙熊Ｚ (R 熊证)
按盘价 
0.045 +0.003 (+7.143%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.045 | 740,000 | |||||||
| 17/06/2026 | 0.042 | 480,000 | 900,000 | 1.125 | 480,000 | 0.042 | |||
| 16/06/2026 | 0.045 | 0 | 420,000 | 0.525 | |||||
| 15/06/2026 | 0.046 | 0 | 420,000 | 0.525 | |||||
| 12/06/2026 | 0.054 | 100,000 | 420,000 | 0.525 | 100,000 | 0.056 | |||
| 11/06/2026 | 0.062 | 750,000 | 320,000 | 0.400 | 700,000 | 0.065 | 50,000 | 0.065 | |
| 10/06/2026 | 0.056 | 0 | 970,000 | 1.213 | |||||
| 09/06/2026 | 0.056 | 180,000 | 970,000 | 1.213 | 180,000 | 0.056 | |||
| 08/06/2026 | 0.056 | 520,000 | 790,000 | 0.988 | 520,000 | 0.058 | |||
| 05/06/2026 | 0.047 | 50,000 | 270,000 | 0.338 | 50,000 | 0.048 | |||
| 04/06/2026 | 0.052 | 0 | 220,000 | 0.275 | |||||
| 03/06/2026 | 0.050 | 150,000 | 220,000 | 0.275 | 150,000 | 0.050 | |||
| 02/06/2026 | 0.053 | 30,000 | 370,000 | 0.462 | 30,000 | 0.053 | |||
| 01/06/2026 | 0.053 | 80,000 | 400,000 | 0.500 | 80,000 | 0.053 | |||
| 29/05/2026 | 0.057 | 0 | 320,000 | 0.400 | |||||
| 28/05/2026 | 0.058 | 100,000 | 320,000 | 0.400 | 100,000 | 0.058 | |||
| 27/05/2026 | 0.056 | 0 | 220,000 | 0.275 | |||||
| 26/05/2026 | 0.055 | 0 | 220,000 | 0.275 | |||||
| 22/05/2026 | 0.060 | 0 | 220,000 | 0.275 | |||||
| 21/05/2026 | 0.066 | 0 | 220,000 | 0.275 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |