49616 道指瑞银六乙牛Ｅ (R 牛证)
按盘价 
0.102 +0.006 (+6.250%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/06/2026 | 0.096 | 210,000 | 200,000 | 0.200 | 110,000 | 0.094 | 100,000 | 0.096 | |
| 15/06/2026 | 0.094 | 150,000 | 210,000 | 0.210 | 50,000 | 0.093 | 100,000 | 0.094 | |
| 12/06/2026 | 0.076 | 820,000 | 160,000 | 0.160 | 820,000 | 0.074 | |||
| 11/06/2026 | 0.062 | 740,000 | 980,000 | 0.980 | 740,000 | 0.059 | |||
| 10/06/2026 | 0.073 | 160,000 | 240,000 | 0.240 | 160,000 | 0.074 | |||
| 09/06/2026 | 0.075 | 320,000 | 400,000 | 0.400 | 240,000 | 0.076 | 80,000 | 0.076 | |
| 08/06/2026 | 0.075 | 490,000 | 560,000 | 0.560 | 100,000 | 0.074 | 390,000 | 0.075 | |
| 05/06/2026 | 0.092 | 430,000 | 270,000 | 0.270 | 430,000 | 0.090 | |||
| 04/06/2026 | 0.076 | 620,000 | 700,000 | 0.700 | 300,000 | 0.073 | 320,000 | 0.074 | |
| 03/06/2026 | 0.084 | 400,000 | 680,000 | 0.680 | 200,000 | 0.085 | 200,000 | 0.085 | |
| 02/06/2026 | 0.079 | 350,000 | 680,000 | 0.680 | 100,000 | 0.075 | 250,000 | 0.077 | |
| 01/06/2026 | 0.080 | 130,000 | 530,000 | 0.530 | 130,000 | 0.080 | |||
| 29/05/2026 | 0.073 | 60,000 | 400,000 | 0.400 | 60,000 | 0.073 | |||
| 28/05/2026 | 0.070 | 700,000 | 340,000 | 0.340 | 700,000 | 0.071 | |||
| 27/05/2026 | 0.071 | 2,150,000 | 1,040,000 | 1.040 | 1,150,000 | 0.068 | 1,000,000 | 0.069 | |
| 26/05/2026 | 0.076 | 30,000 | 1,190,000 | 1.190 | 10,000 | 0.075 | 20,000 | 0.077 | |
| 22/05/2026 | 0.067 | 1,150,000 | 1,180,000 | 1.180 | 1,150,000 | 0.067 | |||
| 21/05/2026 | 0.054 | 50,000 | 30,000 | 0.030 | 30,000 | 0.054 | 20,000 | 0.056 | |
| 20/05/2026 | 0.042 | 30,000 | 40,000 | 0.040 | 30,000 | 0.042 | |||
| 19/05/2026 | 0.050 | 0 | 10,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/06/2026 16:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |