49618 道指瑞银八乙熊Ｙ (R 熊证)
按盘价 
0.061 +0.003 (+5.172%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.061 | 20,000 | |||||||
| 17/06/2026 | 0.058 | 600,000 | 900,000 | 0.900 | 600,000 | 0.058 | |||
| 16/06/2026 | 0.062 | 40,000 | 300,000 | 0.300 | 40,000 | 0.062 | |||
| 15/06/2026 | 0.062 | 220,000 | 260,000 | 0.260 | 220,000 | 0.062 | |||
| 12/06/2026 | 0.073 | 0 | 40,000 | 0.040 | |||||
| 11/06/2026 | 0.082 | 20,000 | 40,000 | 0.040 | 20,000 | 0.084 | |||
| 10/06/2026 | 0.075 | 20,000 | 60,000 | 0.060 | 20,000 | 0.074 | |||
| 09/06/2026 | 0.073 | 220,000 | 40,000 | 0.040 | 210,000 | 0.073 | 10,000 | 0.074 | |
| 08/06/2026 | 0.075 | 570,000 | 240,000 | 0.240 | 370,000 | 0.074 | 200,000 | 0.075 | |
| 05/06/2026 | 0.065 | 380,000 | 410,000 | 0.410 | 380,000 | 0.066 | |||
| 04/06/2026 | 0.074 | 40,000 | 30,000 | 0.030 | 40,000 | 0.075 | |||
| 03/06/2026 | 0.069 | 30,000 | 70,000 | 0.070 | 30,000 | 0.069 | |||
| 02/06/2026 | 0.073 | 0 | 40,000 | 0.040 | |||||
| 01/06/2026 | 0.073 | 0 | 40,000 | 0.040 | |||||
| 29/05/2026 | 0.077 | 0 | 40,000 | 0.040 | |||||
| 28/05/2026 | 0.078 | 200,000 | 40,000 | 0.040 | 200,000 | 0.078 | |||
| 27/05/2026 | 0.079 | 0 | 240,000 | 0.240 | |||||
| 26/05/2026 | 0.076 | 20,000 | 240,000 | 0.240 | 20,000 | 0.076 | |||
| 22/05/2026 | 0.080 | 120,000 | 220,000 | 0.220 | 120,000 | 0.080 | |||
| 21/05/2026 | 0.087 | 100,000 | 100,000 | 0.100 | 100,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |