49622 纳指瑞银八乙熊３ (R 熊证)
按盘价 
0.015 +0.003 (+25.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.012 | 5,200,000 | 9,740,000 | 9.740 | 4,320,000 | 0.012 | 820,000 | 0.012 | |
| 02/06/2026 | 0.015 | 1,090,000 | 13,240,000 | 13.240 | 740,000 | 0.018 | 350,000 | 0.016 | |
| 01/06/2026 | 0.016 | 8,440,000 | 13,630,000 | 13.630 | 8,160,000 | 0.014 | 130,000 | 0.016 | |
| 29/05/2026 | 0.020 | 8,840,000 | 21,660,000 | 21.660 | 4,830,000 | 0.020 | 3,130,000 | 0.020 | |
| 28/05/2026 | 0.026 | 4,400,000 | 23,360,000 | 23.360 | 460,000 | 0.025 | 3,940,000 | 0.027 | |
| 27/05/2026 | 0.023 | 8,740,000 | 19,880,000 | 19.880 | 30,000 | 0.023 | 8,710,000 | 0.024 | |
| 26/05/2026 | 0.029 | 3,080,000 | 11,200,000 | 11.200 | 1,920,000 | 0.028 | 10,000 | 0.028 | |
| 22/05/2026 | 0.033 | 11,200,000 | 13,110,000 | 13.110 | 6,940,000 | 0.033 | 4,190,000 | 0.032 | |
| 21/05/2026 | 0.037 | 4,200,000 | 15,860,000 | 15.860 | 860,000 | 0.037 | 3,140,000 | 0.036 | |
| 20/05/2026 | 0.042 | 3,760,000 | 13,580,000 | 13.580 | 750,000 | 0.043 | 2,910,000 | 0.043 | |
| 19/05/2026 | 0.040 | 5,440,000 | 11,420,000 | 11.420 | 4,730,000 | 0.042 | 380,000 | 0.043 | |
| 18/05/2026 | 0.041 | 7,650,000 | 15,770,000 | 15.770 | 1,500,000 | 0.042 | 5,140,000 | 0.041 | |
| 15/05/2026 | 0.037 | 8,930,000 | 12,130,000 | 12.130 | 10,000 | 0.036 | 8,910,000 | 0.036 | |
| 14/05/2026 | 0.034 | 3,250,000 | 3,230,000 | 3.230 | 10,000 | 0.032 | 3,240,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/06/2026 15:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |