49623 纳指瑞银八乙熊４ (R 熊证)
按盘价 
0.024 +0.003 (+14.286%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.021 | 4,040,000 | 10,670,000 | 10.670 | 4,040,000 | 0.021 | |||
| 02/06/2026 | 0.024 | 6,070,000 | 6,630,000 | 6.630 | 4,670,000 | 0.025 | 1,390,000 | 0.027 | |
| 01/06/2026 | 0.024 | 5,670,000 | 9,910,000 | 9.910 | 3,810,000 | 0.023 | 1,810,000 | 0.023 | |
| 29/05/2026 | 0.029 | 2,570,000 | 11,910,000 | 11.910 | 30,000 | 0.029 | 2,540,000 | 0.029 | |
| 28/05/2026 | 0.035 | 4,160,000 | 9,400,000 | 9.400 | 660,000 | 0.034 | 3,500,000 | 0.037 | |
| 27/05/2026 | 0.032 | 4,580,000 | 6,560,000 | 6.560 | 2,280,000 | 0.032 | 2,300,000 | 0.031 | |
| 26/05/2026 | 0.037 | 240,000 | 6,540,000 | 6.540 | 240,000 | 0.038 | |||
| 22/05/2026 | 0.040 | 7,880,000 | 6,300,000 | 6.300 | 5,200,000 | 0.040 | 2,680,000 | 0.042 | |
| 21/05/2026 | 0.046 | 6,560,000 | 8,820,000 | 8.820 | 6,560,000 | 0.046 | |||
| 20/05/2026 | 0.050 | 1,600,000 | 2,260,000 | 2.260 | 300,000 | 0.052 | 1,300,000 | 0.050 | |
| 19/05/2026 | 0.049 | 1,450,000 | 1,260,000 | 1.260 | 650,000 | 0.050 | |||
| 18/05/2026 | 0.050 | 3,350,000 | 1,910,000 | 1.910 | 3,050,000 | 0.051 | 300,000 | 0.051 | |
| 15/05/2026 | 0.045 | 1,620,000 | 4,660,000 | 4.660 | 1,620,000 | 0.044 | |||
| 14/05/2026 | 0.042 | 3,060,000 | 3,040,000 | 3.040 | 10,000 | 0.040 | 3,050,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/06/2026 15:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |