49624 纳指瑞银八乙熊５ (R 熊证)
按盘价 
0.033 +0.003 (+10.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.030 | 7,050,000 | 11,620,000 | 11.620 | 60,000 | 0.029 | 6,950,000 | 0.030 | |
| 02/06/2026 | 0.033 | 1,910,000 | 4,730,000 | 4.730 | 630,000 | 0.034 | 1,180,000 | 0.033 | |
| 01/06/2026 | 0.033 | 4,570,000 | 4,180,000 | 4.180 | 2,670,000 | 0.032 | 1,500,000 | 0.032 | |
| 29/05/2026 | 0.037 | 4,990,000 | 5,350,000 | 5.350 | 4,000,000 | 0.037 | 990,000 | 0.037 | |
| 28/05/2026 | 0.043 | 7,000,000 | 8,360,000 | 8.360 | 3,000,000 | 0.045 | 4,000,000 | 0.043 | |
| 27/05/2026 | 0.040 | 6,150,000 | 7,360,000 | 7.360 | 20,000 | 0.040 | 6,130,000 | 0.041 | |
| 26/05/2026 | 0.045 | 290,000 | 1,250,000 | 1.250 | 290,000 | 0.045 | |||
| 22/05/2026 | 0.049 | 200,000 | 1,540,000 | 1.540 | 100,000 | 0.049 | 100,000 | 0.049 | |
| 21/05/2026 | 0.053 | 790,000 | 1,540,000 | 1.540 | 350,000 | 0.053 | 440,000 | 0.053 | |
| 20/05/2026 | 0.059 | 440,000 | 1,450,000 | 1.450 | 240,000 | 0.060 | 200,000 | 0.061 | |
| 19/05/2026 | 0.058 | 100,000 | 1,490,000 | 1.490 | 100,000 | 0.059 | |||
| 18/05/2026 | 0.058 | 820,000 | 1,590,000 | 1.590 | 590,000 | 0.059 | 200,000 | 0.059 | |
| 15/05/2026 | 0.054 | 2,090,000 | 1,980,000 | 1.980 | 140,000 | 0.050 | 1,950,000 | 0.054 | |
| 14/05/2026 | 0.050 | 190,000 | 170,000 | 0.170 | 10,000 | 0.049 | 180,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/06/2026 15:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |