49625 纳指瑞银八乙熊６ (R 熊证)
按盘价 
0.042 +0.004 (+10.526%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.038 | 200,000 | 8,390,000 | 8.390 | 200,000 | 0.039 | |||
| 02/06/2026 | 0.041 | 4,110,000 | 8,190,000 | 8.190 | 2,030,000 | 0.041 | 2,080,000 | 0.044 | |
| 01/06/2026 | 0.041 | 4,400,000 | 8,140,000 | 8.140 | 1,190,000 | 0.040 | 3,210,000 | 0.040 | |
| 29/05/2026 | 0.045 | 1,410,000 | 6,120,000 | 6.120 | 1,410,000 | 0.045 | |||
| 28/05/2026 | 0.052 | 100,000 | 4,710,000 | 4.710 | 100,000 | 0.052 | |||
| 27/05/2026 | 0.048 | 510,000 | 4,610,000 | 4.610 | 10,000 | 0.048 | 500,000 | 0.049 | |
| 26/05/2026 | 0.055 | 740,000 | 4,120,000 | 4.120 | 740,000 | 0.054 | |||
| 22/05/2026 | 0.058 | 0 | 3,380,000 | 3.380 | |||||
| 21/05/2026 | 0.062 | 80,000 | 3,380,000 | 3.380 | 80,000 | 0.063 | |||
| 20/05/2026 | 0.066 | 0 | 3,300,000 | 3.300 | |||||
| 19/05/2026 | 0.066 | 200,000 | 3,300,000 | 3.300 | 200,000 | 0.066 | |||
| 18/05/2026 | 0.067 | 1,540,000 | 3,500,000 | 3.500 | 760,000 | 0.068 | 780,000 | 0.068 | |
| 15/05/2026 | 0.062 | 2,630,000 | 3,480,000 | 3.480 | 10,000 | 0.061 | 2,620,000 | 0.062 | |
| 14/05/2026 | 0.058 | 870,000 | 870,000 | 0.870 | 870,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/06/2026 16:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |