49628 纳指法兴八乙熊Ｃ (R 熊证)
按盘价 
0.044 +0.004 (+10.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.040 | 220,000 | 1,480,000 | 1.850 | 220,000 | 0.041 | |||
| 02/06/2026 | 0.044 | 560,000 | 1,260,000 | 1.575 | 450,000 | 0.044 | 110,000 | 0.044 | |
| 01/06/2026 | 0.043 | 610,000 | 1,600,000 | 2.000 | 610,000 | 0.042 | |||
| 29/05/2026 | 0.046 | 1,050,000 | 990,000 | 1.238 | 890,000 | 0.047 | 160,000 | 0.048 | |
| 28/05/2026 | 0.054 | 510,000 | 1,720,000 | 2.150 | 510,000 | 0.054 | |||
| 27/05/2026 | 0.051 | 70,000 | 1,210,000 | 1.512 | 70,000 | 0.051 | |||
| 26/05/2026 | 0.056 | 20,000 | 1,140,000 | 1.425 | 10,000 | 0.056 | 10,000 | 0.056 | |
| 22/05/2026 | 0.060 | 580,000 | 1,140,000 | 1.425 | 510,000 | 0.060 | 70,000 | 0.060 | |
| 21/05/2026 | 0.065 | 320,000 | 1,580,000 | 1.975 | 320,000 | 0.065 | |||
| 20/05/2026 | 0.070 | 70,000 | 1,260,000 | 1.575 | 50,000 | 0.072 | 20,000 | 0.073 | |
| 19/05/2026 | 0.069 | 220,000 | 1,290,000 | 1.612 | 170,000 | 0.069 | 50,000 | 0.072 | |
| 18/05/2026 | 0.070 | 1,180,000 | 1,410,000 | 1.762 | 1,180,000 | 0.071 | |||
| 15/05/2026 | 0.065 | 250,000 | 230,000 | 0.288 | 10,000 | 0.061 | 240,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/06/2026 15:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |